Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.3 (-9.09%) | 110 |
21 Feb 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 3.25 | 3.35 | 3.25 | 3.3 | 3.3 | +0.5 (+17.86%) | 1,700 |
14 Feb 2003 | INR | 2.9 | 3.45 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,041 |
13 Feb 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 10 |
11 Feb 2003 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 2.5 | 2.95 | 2.2 | 2.85 | 2.85 | +0.35 (+14%) | 675 |
7 Feb 2003 | INR | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | -0.3 (-10.71%) | 310 |
6 Feb 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 2.75 | 3.3 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 970 |
31 Jan 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 150 |
30 Jan 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.45 (-14.06%) | 200 |
28 Jan 2003 | INR | 2.5 | 3.2 | 2.5 | 3.2 | 3.2 | +0.2 (+6.67%) | 152 |
27 Jan 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 2.8 | 3 | 2.8 | 3 | 3 | -0.25 (-7.69%) | 200 |
23 Jan 2003 | INR | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.1 (+3.17%) | 300 |
22 Jan 2003 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.5 (+18.87%) | 450 |
21 Jan 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.6 (-18.46%) | 50 |
20 Jan 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 100 |
16 Jan 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.4 (+12.90%) | 13 |
14 Jan 2003 | INR | 2.5 | 3.1 | 2.5 | 3.1 | 3.1 | +0.5 (+19.23%) | 136 |