Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.35 (-10.61%) | 150 |
27 Nov 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.65 (-16.46%) | 355 |
26 Nov 2002 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 113 |
25 Nov 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.95 (-19%) | 100 |
22 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 4.9 | 5 | 4.2 | 5 | 5 | -0.2 (-3.85%) | 41,270 |
15 Nov 2002 | INR | 5.1 | 5.25 | 3.85 | 5.2 | 5.2 | +0.8 (+18.18%) | 1,397 |
14 Nov 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 500 |
12 Nov 2002 | INR | 4 | 4.5 | 4 | 4.4 | 4.4 | +0.35 (+8.64%) | 3,650 |
11 Nov 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.6 (+17.39%) | 13 |
8 Nov 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.85 (-19.77%) | 500 |
6 Nov 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.7 (+19.44%) | 500 |
31 Oct 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 150 |
30 Oct 2002 | INR | 4.05 | 4.05 | 3 | 3 | 3 | -0.4 (-11.76%) | 1,005 |
29 Oct 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.55 (+19.30%) | 100 |
28 Oct 2002 | INR | 2.35 | 2.85 | 2.35 | 2.85 | 2.85 | +0.45 (+18.75%) | 405 |
25 Oct 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |