| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 15.55 | 16.35 | 14.5 | 14.6 | 14.6 | -0.95 (-6.11%) | 6,855 |
| 8 Dec 2022 | INR | 16.6 | 16.6 | 15.5 | 15.55 | 15.55 | -0.4 (-2.51%) | 3,632 |
| 7 Dec 2022 | INR | 16.25 | 16.3 | 15.55 | 15.95 | 15.95 | -0.2 (-1.24%) | 6,099 |
| 6 Dec 2022 | INR | 17.3 | 17.3 | 16.1 | 16.15 | 16.15 | -0.25 (-1.52%) | 4,323 |
| 5 Dec 2022 | INR | 17.5 | 17.5 | 16.3 | 16.4 | 16.4 | -0.6 (-3.53%) | 2,989 |
| 2 Dec 2022 | INR | 17.5 | 17.5 | 16.3 | 17 | 17 | 0.0 (0.0%) | 10,837 |
| 1 Dec 2022 | INR | 17 | 17.2 | 16.5 | 17 | 17 | +0.65 (+3.98%) | 4,773 |
| 30 Nov 2022 | INR | 16.1 | 17 | 16.1 | 16.35 | 16.35 | -0.55 (-3.25%) | 1,860 |
| 29 Nov 2022 | INR | 16.85 | 17.25 | 16.05 | 16.9 | 16.9 | +0.9 (+5.63%) | 26,003 |
| 28 Nov 2022 | INR | 16.85 | 16.85 | 15.8 | 16 | 16 | -0.7 (-4.19%) | 8,362 |
| 25 Nov 2022 | INR | 16 | 16.85 | 16 | 16.7 | 16.7 | +0.6 (+3.73%) | 6,304 |
| 24 Nov 2022 | INR | 16.1 | 16.7 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 12,079 |
| 23 Nov 2022 | INR | 15.9 | 16.7 | 15.9 | 16 | 16 | +0.45 (+2.89%) | 3,437 |
| 22 Nov 2022 | INR | 16.3 | 16.4 | 15.5 | 15.55 | 15.55 | -0.95 (-5.76%) | 2,102 |
| 21 Nov 2022 | INR | 16.1 | 16.6 | 15.5 | 16.5 | 16.5 | 0.0 (0.0%) | 12,017 |
| 18 Nov 2022 | INR | 16.85 | 16.85 | 14.85 | 16.5 | 16.5 | +0.05 (+0.30%) | 3,988 |
| 17 Nov 2022 | INR | 16.75 | 16.75 | 15.75 | 16.45 | 16.45 | +0.55 (+3.46%) | 8,267 |
| 16 Nov 2022 | INR | 14.5 | 17.75 | 14 | 15.9 | 15.9 | +0.95 (+6.35%) | 9,032 |
| 15 Nov 2022 | INR | 15 | 15 | 14.5 | 14.95 | 14.95 | -0.05 (-0.33%) | 1,757 |
| 14 Nov 2022 | INR | 14.1 | 15.15 | 14.1 | 15 | 15 | +0.1 (+0.67%) | 14,332 |
| 11 Nov 2022 | INR | 15.15 | 15.15 | 14.35 | 14.9 | 14.9 | -1.3 (-8.02%) | 8,539 |
| 10 Nov 2022 | INR | 15 | 16.4 | 14.85 | 16.2 | 16.2 | +0.25 (+1.57%) | 8,901 |
| 9 Nov 2022 | INR | 15.95 | 16.5 | 15.8 | 15.95 | 15.95 | 0.0 (0.0%) | 8,682 |
| 7 Nov 2022 | INR | 15.7 | 17 | 15.35 | 15.95 | 15.95 | -0.05 (-0.31%) | 3,663 |
| 4 Nov 2022 | INR | 17.95 | 17.95 | 14 | 16 | 16 | +0.5 (+3.23%) | 15,660 |
| 3 Nov 2022 | INR | 15.8 | 16.9 | 14.45 | 15.5 | 15.5 | -0.6 (-3.73%) | 7,771 |
| 2 Nov 2022 | INR | 16.1 | 16.8 | 16 | 16.1 | 16.1 | -0.15 (-0.92%) | 421 |
| 1 Nov 2022 | INR | 16.5 | 16.85 | 15.75 | 16.25 | 16.25 | -0.2 (-1.22%) | 4,466 |
| 31 Oct 2022 | INR | 16.55 | 17.4 | 16 | 16.45 | 16.45 | -0.45 (-2.66%) | 8,357 |
| 28 Oct 2022 | INR | 16.6 | 17 | 16.6 | 16.9 | 16.9 | -0.3 (-1.74%) | 6,512 |
