Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 4 | 4.4 | 4 | 4.4 | 4.4 | +0.7 (+18.92%) | 30,250 |
19 Mar 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.6 (+19.35%) | 33 |
15 Mar 2002 | INR | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | -0.7 (-18.42%) | 150 |
14 Mar 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 100 |
13 Mar 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.55 (+16.92%) | 200 |
8 Mar 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 400 |
5 Mar 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.65 (-13.98%) | 26 |
4 Mar 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.75 (+19.23%) | 50 |
1 Mar 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.65 (+20%) | 2,000 |
25 Feb 2002 | INR | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 480 |
22 Feb 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 1,400 |
21 Feb 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.6 (+15.38%) | 500 |
15 Feb 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |