| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 16.1 | 17.95 | 16.1 | 17.2 | 17.2 | +0.35 (+2.08%) | 2,835 |
| 25 Oct 2022 | INR | 16.8 | 17.7 | 16.5 | 16.85 | 16.85 | +0.05 (+0.30%) | 10,336 |
| 24 Oct 2022 | INR | 17 | 17 | 16.8 | 16.8 | 16.8 | +0.55 (+3.38%) | 580 |
| 21 Oct 2022 | INR | 16.6 | 16.8 | 16.1 | 16.25 | 16.25 | -0.35 (-2.11%) | 3,738 |
| 20 Oct 2022 | INR | 16.25 | 17.5 | 16.25 | 16.6 | 16.6 | +0.2 (+1.22%) | 3,660 |
| 19 Oct 2022 | INR | 17.3 | 17.3 | 16.3 | 16.4 | 16.4 | -0.4 (-2.38%) | 531 |
| 18 Oct 2022 | INR | 16.95 | 17.8 | 16.45 | 16.8 | 16.8 | -0.2 (-1.18%) | 3,603 |
| 17 Oct 2022 | INR | 16.05 | 17.95 | 16.05 | 17 | 17 | +0.75 (+4.62%) | 9,215 |
| 14 Oct 2022 | INR | 14.3 | 16.95 | 14.3 | 16.25 | 16.25 | -0.6 (-3.56%) | 5,627 |
| 13 Oct 2022 | INR | 17 | 17.2 | 16.25 | 16.85 | 16.85 | -0.3 (-1.75%) | 9,793 |
| 12 Oct 2022 | INR | 16.25 | 17.15 | 16.25 | 17.15 | 17.15 | +0.3 (+1.78%) | 4,965 |
| 11 Oct 2022 | INR | 16.45 | 17.35 | 16.15 | 16.85 | 16.85 | 0.0 (0.0%) | 2,301 |
| 10 Oct 2022 | INR | 16.9 | 17.35 | 16.7 | 16.85 | 16.85 | -0.05 (-0.30%) | 3,388 |
| 7 Oct 2022 | INR | 16.7 | 17.35 | 16.6 | 16.9 | 16.9 | -0.1 (-0.59%) | 8,516 |
| 6 Oct 2022 | INR | 16.9 | 17.3 | 16.5 | 17 | 17 | +0.1 (+0.59%) | 5,848 |
| 4 Oct 2022 | INR | 15.7 | 17 | 15.5 | 16.9 | 16.9 | +1.05 (+6.62%) | 11,115 |
| 3 Oct 2022 | INR | 16.15 | 17 | 15.75 | 15.85 | 15.85 | -1.17 (-6.87%) | 11,032 |
| 30 Sep 2022 | INR | 16.97 | 17.45 | 16.9 | 17.02 | 17.02 | +0.52 (+3.15%) | 12,645 |
| 29 Sep 2022 | INR | 17.15 | 17.39 | 16 | 16.5 | 16.5 | -0.3 (-1.79%) | 4,964 |
| 28 Sep 2022 | INR | 17.49 | 17.49 | 16.1 | 16.8 | 16.8 | +0.2 (+1.20%) | 5,675 |
| 27 Sep 2022 | INR | 17.25 | 17.25 | 16.5 | 16.6 | 16.6 | +0.19 (+1.16%) | 11,900 |
| 26 Sep 2022 | INR | 17 | 17.25 | 15.32 | 16.41 | 16.41 | -1.4 (-7.86%) | 20,438 |
| 23 Sep 2022 | INR | 17.9 | 18 | 16.8 | 17.81 | 17.81 | -0.13 (-0.72%) | 7,848 |
| 22 Sep 2022 | INR | 18.2 | 18.2 | 17.45 | 17.94 | 17.94 | -0.26 (-1.43%) | 6,015 |
| 21 Sep 2022 | INR | 18.54 | 18.54 | 16.15 | 18.2 | 18.2 | +0.2 (+1.11%) | 13,991 |
| 20 Sep 2022 | INR | 17.9 | 18.35 | 17.6 | 18 | 18 | 0.0 (0.0%) | 5,904 |
| 19 Sep 2022 | INR | 17.6 | 18.9 | 17.3 | 18 | 18 | +0.21 (+1.18%) | 34,132 |
| 16 Sep 2022 | INR | 18.15 | 18.96 | 17 | 17.79 | 17.79 | -0.58 (-3.16%) | 14,045 |
| 15 Sep 2022 | INR | 18.54 | 18.95 | 18.1 | 18.37 | 18.37 | -0.07 (-0.38%) | 8,142 |
| 14 Sep 2022 | INR | 18.96 | 18.96 | 17.11 | 18.44 | 18.44 | -0.07 (-0.38%) | 19,565 |
