| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 17.73 | 18.84 | 17.21 | 18.51 | 18.51 | +0.38 (+2.10%) | 31,615 |
| 12 Sep 2022 | INR | 18.44 | 18.44 | 17.04 | 18.13 | 18.13 | +0.08 (+0.44%) | 5,258 |
| 9 Sep 2022 | INR | 17.1 | 18.4 | 16.18 | 18.05 | 18.05 | +0.81 (+4.70%) | 19,102 |
| 8 Sep 2022 | INR | 18 | 18.5 | 16.43 | 17.24 | 17.24 | -0.52 (-2.93%) | 10,866 |
| 7 Sep 2022 | INR | 16.6 | 18 | 16.5 | 17.76 | 17.76 | +1.67 (+10.38%) | 47,445 |
| 6 Sep 2022 | INR | 16.1 | 16.59 | 15.9 | 16.09 | 16.09 | +0.09 (+0.56%) | 13,888 |
| 5 Sep 2022 | INR | 15.72 | 17 | 15.72 | 16 | 16 | +0.28 (+1.78%) | 29,390 |
| 2 Sep 2022 | INR | 15.6 | 15.9 | 14.5 | 15.72 | 15.72 | +0.4 (+2.61%) | 56,924 |
| 1 Sep 2022 | INR | 14.69 | 15.6 | 14.43 | 15.32 | 15.32 | +0.63 (+4.29%) | 16,173 |
| 30 Aug 2022 | INR | 14.54 | 15.85 | 14.26 | 14.69 | 14.69 | +0.19 (+1.31%) | 25,874 |
| 29 Aug 2022 | INR | 14.99 | 14.99 | 14.31 | 14.5 | 14.5 | +0.04 (+0.28%) | 7,406 |
| 26 Aug 2022 | INR | 15 | 15 | 14.25 | 14.46 | 14.46 | -0.39 (-2.63%) | 1,314 |
| 25 Aug 2022 | INR | 14.6 | 15.44 | 14.35 | 14.85 | 14.85 | +0.03 (+0.20%) | 2,067 |
| 24 Aug 2022 | INR | 15.49 | 15.49 | 14.5 | 14.82 | 14.82 | +0.3 (+2.07%) | 9,471 |
| 23 Aug 2022 | INR | 14.9 | 15.36 | 14.29 | 14.52 | 14.52 | +0.24 (+1.68%) | 14,846 |
| 22 Aug 2022 | INR | 15.75 | 15.75 | 14.01 | 14.28 | 14.28 | -0.93 (-6.11%) | 5,551 |
| 19 Aug 2022 | INR | 15.72 | 15.72 | 14.71 | 15.21 | 15.21 | -0.51 (-3.24%) | 13,888 |
| 18 Aug 2022 | INR | 15.9 | 15.9 | 15 | 15.72 | 15.72 | +0.07 (+0.45%) | 23,558 |
| 17 Aug 2022 | INR | 15.65 | 15.9 | 14 | 15.65 | 15.65 | +0.88 (+5.96%) | 14,336 |
| 16 Aug 2022 | INR | 14.9 | 15.45 | 14 | 14.77 | 14.77 | -0.48 (-3.15%) | 7,117 |
| 12 Aug 2022 | INR | 15.75 | 15.89 | 14.75 | 15.25 | 15.25 | -0.14 (-0.91%) | 14,293 |
| 11 Aug 2022 | INR | 15 | 15.9 | 15 | 15.39 | 15.39 | +0.29 (+1.92%) | 51,308 |
| 10 Aug 2022 | INR | 15.1 | 15.15 | 14.5 | 15.1 | 15.1 | +0.1 (+0.67%) | 36,052 |
| 8 Aug 2022 | INR | 15.9 | 15.9 | 14.25 | 15 | 15 | +0.49 (+3.38%) | 18,260 |
| 5 Aug 2022 | INR | 14.92 | 15.45 | 13.95 | 14.51 | 14.51 | -0.21 (-1.43%) | 22,925 |
| 4 Aug 2022 | INR | 14.54 | 14.9 | 14.35 | 14.72 | 14.72 | +0.24 (+1.66%) | 46,622 |
| 3 Aug 2022 | INR | 14.55 | 14.55 | 14.1 | 14.48 | 14.48 | +0.48 (+3.43%) | 31,347 |
| 2 Aug 2022 | INR | 14.26 | 14.79 | 14 | 14 | 14 | -0.06 (-0.43%) | 22,832 |
| 1 Aug 2022 | INR | 14.9 | 14.9 | 14 | 14.06 | 14.06 | +0.03 (+0.21%) | 24,858 |
| 29 Jul 2022 | INR | 14.75 | 14.85 | 13.7 | 14.03 | 14.03 | +0.53 (+3.93%) | 15,440 |
