| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 14.95 | 14.95 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 20,386 |
| 27 Jul 2022 | INR | 15.05 | 15.05 | 13.49 | 13.75 | 13.75 | +0.05 (+0.36%) | 9,212 |
| 26 Jul 2022 | INR | 13.24 | 13.8 | 12.95 | 13.7 | 13.7 | +1.15 (+9.16%) | 51,607 |
| 25 Jul 2022 | INR | 13.31 | 13.31 | 12.1 | 12.55 | 12.55 | -0.25 (-1.95%) | 5,820 |
| 22 Jul 2022 | INR | 13 | 13.3 | 12.75 | 12.8 | 12.8 | +0.02 (+0.16%) | 6,173 |
| 21 Jul 2022 | INR | 12.1 | 13.55 | 12 | 12.78 | 12.78 | -0.03 (-0.23%) | 4,940 |
| 20 Jul 2022 | INR | 14.05 | 14.05 | 12.8 | 12.81 | 12.81 | -0.19 (-1.46%) | 2,670 |
| 19 Jul 2022 | INR | 13.95 | 13.95 | 12.71 | 13 | 13 | -0.05 (-0.38%) | 3,345 |
| 18 Jul 2022 | INR | 13.21 | 13.4 | 12.75 | 13.05 | 13.05 | -0.15 (-1.14%) | 3,237 |
| 15 Jul 2022 | INR | 14.4 | 14.4 | 13.06 | 13.2 | 13.2 | +0.02 (+0.15%) | 13,853 |
| 14 Jul 2022 | INR | 14.25 | 14.5 | 13 | 13.18 | 13.18 | -0.59 (-4.28%) | 16,119 |
| 13 Jul 2022 | INR | 13 | 14.2 | 12.07 | 13.77 | 13.77 | +0.8 (+6.17%) | 62,559 |
| 12 Jul 2022 | INR | 12.09 | 13 | 12.09 | 12.97 | 12.97 | +0.92 (+7.63%) | 28,962 |
| 11 Jul 2022 | INR | 12 | 12.1 | 11.5 | 12.05 | 12.05 | +0.11 (+0.92%) | 14,647 |
| 8 Jul 2022 | INR | 11.98 | 11.98 | 11.5 | 11.94 | 11.94 | +0.19 (+1.62%) | 8,311 |
| 7 Jul 2022 | INR | 12 | 12 | 11.25 | 11.75 | 11.75 | +0.14 (+1.21%) | 4,662 |
| 6 Jul 2022 | INR | 12.2 | 12.2 | 11.02 | 11.61 | 11.61 | -0.17 (-1.44%) | 8,381 |
| 5 Jul 2022 | INR | 12.26 | 12.44 | 11.25 | 11.78 | 11.78 | -0.22 (-1.83%) | 5,658 |
| 4 Jul 2022 | INR | 13 | 13 | 11.8 | 12 | 12 | +0.02 (+0.17%) | 5,744 |
| 1 Jul 2022 | INR | 12.6 | 12.6 | 11.51 | 11.98 | 11.98 | +0.42 (+3.63%) | 4,081 |
| 30 Jun 2022 | INR | 12.9 | 12.9 | 11.51 | 11.56 | 11.56 | -0.64 (-5.25%) | 7,922 |
| 29 Jun 2022 | INR | 12.3 | 12.3 | 11.5 | 12.2 | 12.2 | +0.19 (+1.58%) | 9,660 |
| 28 Jun 2022 | INR | 12.74 | 12.74 | 11.6 | 12.01 | 12.01 | -0.12 (-0.99%) | 6,253 |
| 27 Jun 2022 | INR | 12.25 | 12.25 | 11.23 | 12.13 | 12.13 | +0.13 (+1.08%) | 10,192 |
| 24 Jun 2022 | INR | 12.95 | 12.95 | 10.7 | 12 | 12 | +0.22 (+1.87%) | 20,410 |
| 23 Jun 2022 | INR | 12.24 | 12.24 | 11.11 | 11.78 | 11.78 | -0.05 (-0.42%) | 863 |
| 22 Jun 2022 | INR | 11.7 | 12 | 11.02 | 11.83 | 11.83 | +0.19 (+1.63%) | 9,925 |
| 21 Jun 2022 | INR | 12.25 | 12.25 | 10.41 | 11.64 | 11.64 | +0.08 (+0.69%) | 31,948 |
| 20 Jun 2022 | INR | 11.21 | 11.79 | 10.86 | 11.56 | 11.56 | +0.55 (+5.00%) | 9,403 |
| 17 Jun 2022 | INR | 11.65 | 11.95 | 11 | 11.01 | 11.01 | -0.58 (-5.00%) | 4,756 |
