| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 11.39 | 11.99 | 10.31 | 11.87 | 11.87 | +0.42 (+3.67%) | 98,275 |
| 4 May 2022 | INR | 12.94 | 12.94 | 11.45 | 11.45 | 11.45 | -1.27 (-9.98%) | 136,748 |
| 2 May 2022 | INR | 12.92 | 13.1 | 11.81 | 12.72 | 12.72 | +0.17 (+1.35%) | 19,279 |
| 29 Apr 2022 | INR | 12.9 | 13.18 | 11.21 | 12.55 | 12.55 | +0.14 (+1.13%) | 77,897 |
| 28 Apr 2022 | INR | 13.28 | 13.28 | 11.4 | 12.41 | 12.41 | +0.03 (+0.24%) | 17,597 |
| 27 Apr 2022 | INR | 11.8 | 12.81 | 10.5 | 12.38 | 12.38 | +0.73 (+6.27%) | 152,300 |
| 26 Apr 2022 | INR | 11.5 | 11.75 | 11.01 | 11.65 | 11.65 | +0.56 (+5.05%) | 36,120 |
| 25 Apr 2022 | INR | 11.25 | 11.25 | 10.24 | 11.09 | 11.09 | -0.25 (-2.20%) | 3,429 |
| 22 Apr 2022 | INR | 11.7 | 11.7 | 11.15 | 11.34 | 11.34 | -0.23 (-1.99%) | 14,557 |
| 21 Apr 2022 | INR | 11.49 | 11.65 | 10.51 | 11.57 | 11.57 | +0.75 (+6.93%) | 104,284 |
| 20 Apr 2022 | INR | 10.59 | 11.25 | 9.88 | 10.82 | 10.82 | +0.26 (+2.46%) | 64,608 |
| 19 Apr 2022 | INR | 10.7 | 10.89 | 10.43 | 10.56 | 10.56 | -0.05 (-0.47%) | 18,733 |
| 18 Apr 2022 | INR | 10.9 | 10.9 | 9.67 | 10.61 | 10.61 | +0.12 (+1.14%) | 12,849 |
| 13 Apr 2022 | INR | 10.79 | 10.79 | 9.72 | 10.49 | 10.49 | +0.63 (+6.39%) | 7,780 |
| 12 Apr 2022 | INR | 10.25 | 10.7 | 9.67 | 9.86 | 9.86 | -0.56 (-5.37%) | 7,270 |
| 11 Apr 2022 | INR | 10.2 | 10.64 | 10 | 10.42 | 10.42 | +0.02 (+0.19%) | 28,349 |
| 8 Apr 2022 | INR | 10.64 | 10.64 | 9.75 | 10.4 | 10.4 | -0.14 (-1.33%) | 8,381 |
| 7 Apr 2022 | INR | 10.8 | 10.99 | 10.12 | 10.54 | 10.54 | +0.02 (+0.19%) | 13,451 |
| 6 Apr 2022 | INR | 10.7 | 10.75 | 10.01 | 10.52 | 10.52 | +0.01 (+0.10%) | 80,075 |
| 5 Apr 2022 | INR | 10.7 | 10.7 | 9.98 | 10.51 | 10.51 | +0.05 (+0.48%) | 57,789 |
| 4 Apr 2022 | INR | 9.65 | 10.5 | 9.65 | 10.46 | 10.46 | +0.32 (+3.16%) | 14,410 |
| 1 Apr 2022 | INR | 10.65 | 10.65 | 9.98 | 10.14 | 10.14 | -0.01 (-0.10%) | 11,427 |
| 31 Mar 2022 | INR | 10.74 | 10.74 | 10 | 10.15 | 10.15 | -0.13 (-1.26%) | 29,771 |
| 30 Mar 2022 | INR | 9.65 | 10.58 | 9.65 | 10.28 | 10.28 | +0.19 (+1.88%) | 46,595 |
| 29 Mar 2022 | INR | 9.83 | 10.3 | 9.52 | 10.09 | 10.09 | +0.25 (+2.54%) | 38,997 |
| 28 Mar 2022 | INR | 9.85 | 9.85 | 8.95 | 9.84 | 9.84 | +0.45 (+4.79%) | 138,902 |
| 25 Mar 2022 | INR | 9.5 | 9.59 | 8.8 | 9.39 | 9.39 | +0.15 (+1.62%) | 35,503 |
| 24 Mar 2022 | INR | 9.88 | 9.88 | 9.13 | 9.24 | 9.24 | -0.23 (-2.43%) | 5,975 |
| 23 Mar 2022 | INR | 9.79 | 9.88 | 9.42 | 9.47 | 9.47 | +0.06 (+0.64%) | 21,831 |
| 22 Mar 2022 | INR | 9.9 | 9.9 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 8,773 |
