Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 9.35 | 10.1 | 9.34 | 9.9 | 9.9 | +0.07 (+0.71%) | 10,142 |
17 Mar 2022 | INR | 10.65 | 10.65 | 9.76 | 9.83 | 9.83 | -0.44 (-4.28%) | 21,802 |
16 Mar 2022 | INR | 10.2 | 10.37 | 10 | 10.27 | 10.27 | +0.07 (+0.69%) | 23,778 |
15 Mar 2022 | INR | 10.35 | 10.35 | 10 | 10.2 | 10.2 | -0.01 (-0.10%) | 2,677 |
14 Mar 2022 | INR | 10.37 | 10.37 | 10 | 10.21 | 10.21 | -0.02 (-0.20%) | 25,461 |
11 Mar 2022 | INR | 9.84 | 10.37 | 9.84 | 10.23 | 10.23 | +0.14 (+1.39%) | 18,011 |
10 Mar 2022 | INR | 10.37 | 10.37 | 9.7 | 10.09 | 10.09 | -0.12 (-1.18%) | 22,084 |
9 Mar 2022 | INR | 10.25 | 10.28 | 10 | 10.21 | 10.21 | +0.32 (+3.24%) | 31,187 |
8 Mar 2022 | INR | 10 | 10.26 | 9.66 | 9.89 | 9.89 | -0.26 (-2.56%) | 6,302 |
7 Mar 2022 | INR | 10 | 10.2 | 9.66 | 10.15 | 10.15 | -0.01 (-0.10%) | 36,941 |
4 Mar 2022 | INR | 10.25 | 10.25 | 9.73 | 10.16 | 10.16 | -0.04 (-0.39%) | 18,674 |
3 Mar 2022 | INR | 10.18 | 10.41 | 9.51 | 10.2 | 10.2 | +0.21 (+2.10%) | 55,083 |
2 Mar 2022 | INR | 10.3 | 10.3 | 9.84 | 9.99 | 9.99 | -0.14 (-1.38%) | 14,597 |
28 Feb 2022 | INR | 10.05 | 10.23 | 9.39 | 10.13 | 10.13 | +0.29 (+2.95%) | 38,581 |
25 Feb 2022 | INR | 8.94 | 9.84 | 8.94 | 9.84 | 9.84 | +0.46 (+4.90%) | 52,615 |
24 Feb 2022 | INR | 9.42 | 9.8 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 32,873 |
23 Feb 2022 | INR | 9.84 | 9.87 | 9.4 | 9.87 | 9.87 | +0.47 (+5.00%) | 65,650 |
22 Feb 2022 | INR | 9.21 | 9.74 | 9.2 | 9.4 | 9.4 | -0.28 (-2.89%) | 5,432 |
21 Feb 2022 | INR | 10 | 10.2 | 9.56 | 9.68 | 9.68 | -0.2 (-2.02%) | 30,189 |
18 Feb 2022 | INR | 9.4 | 10.05 | 9.31 | 9.88 | 9.88 | +0.3 (+3.13%) | 36,827 |
17 Feb 2022 | INR | 9.29 | 10 | 9.29 | 9.58 | 9.58 | -0.18 (-1.84%) | 26,396 |
16 Feb 2022 | INR | 10.02 | 10.02 | 9.11 | 9.76 | 9.76 | +0.21 (+2.20%) | 7,335 |
15 Feb 2022 | INR | 9.12 | 9.6 | 9.12 | 9.55 | 9.55 | -0.05 (-0.52%) | 19,151 |
14 Feb 2022 | INR | 9.85 | 9.85 | 9.55 | 9.6 | 9.6 | -0.45 (-4.48%) | 9,642 |
11 Feb 2022 | INR | 10.1 | 10.65 | 10 | 10.05 | 10.05 | -0.22 (-2.14%) | 41,340 |
10 Feb 2022 | INR | 10.1 | 10.89 | 10.1 | 10.27 | 10.27 | -0.11 (-1.06%) | 35,650 |
9 Feb 2022 | INR | 10.6 | 10.6 | 10.01 | 10.38 | 10.38 | +0.28 (+2.77%) | 56,338 |
8 Feb 2022 | INR | 10.55 | 10.55 | 9.83 | 10.1 | 10.1 | -0.24 (-2.32%) | 42,565 |
7 Feb 2022 | INR | 10.85 | 10.85 | 10.07 | 10.34 | 10.34 | -0.26 (-2.45%) | 30,523 |
4 Feb 2022 | INR | 10.65 | 10.92 | 10 | 10.6 | 10.6 | +0.2 (+1.92%) | 28,686 |