| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 18 | 18.69 | 17.3 | 17.5 | 17.5 | -0.37 (-2.07%) | 17,388 |
| 23 Feb 2024 | INR | 18.3 | 18.89 | 17.8 | 17.87 | 17.87 | -0.78 (-4.18%) | 10,681 |
| 22 Feb 2024 | INR | 19 | 19 | 17.62 | 18.65 | 18.65 | +0.11 (+0.59%) | 7,932 |
| 21 Feb 2024 | INR | 18.1 | 19.14 | 18.1 | 18.54 | 18.54 | +0.27 (+1.48%) | 3,312 |
| 20 Feb 2024 | INR | 19.3 | 19.3 | 18.03 | 18.27 | 18.27 | -0.26 (-1.40%) | 8,766 |
| 19 Feb 2024 | INR | 17.9 | 18.74 | 17.9 | 18.53 | 18.53 | +0.68 (+3.81%) | 23,305 |
| 16 Feb 2024 | INR | 17.43 | 17.85 | 17 | 17.85 | 17.85 | +0.85 (+5%) | 16,498 |
| 15 Feb 2024 | INR | 17.49 | 17.5 | 16.31 | 17 | 17 | -0.1 (-0.58%) | 12,938 |
| 14 Feb 2024 | INR | 17.5 | 17.5 | 16.5 | 17.1 | 17.1 | -0.09 (-0.52%) | 24,172 |
| 13 Feb 2024 | INR | 18.2 | 18.2 | 17.11 | 17.19 | 17.19 | -0.82 (-4.55%) | 53,553 |
| 12 Feb 2024 | INR | 19.24 | 19.24 | 17.99 | 18.01 | 18.01 | -0.92 (-4.86%) | 17,810 |
| 9 Feb 2024 | INR | 19.45 | 19.47 | 18.25 | 18.93 | 18.93 | +0.3 (+1.61%) | 22,530 |
| 8 Feb 2024 | INR | 19.8 | 19.8 | 18.59 | 18.63 | 18.63 | -0.93 (-4.75%) | 23,635 |
| 7 Feb 2024 | INR | 20.21 | 20.22 | 19 | 19.56 | 19.56 | -0.06 (-0.31%) | 20,580 |
| 6 Feb 2024 | INR | 20.19 | 20.19 | 19.51 | 19.62 | 19.62 | -0.37 (-1.85%) | 18,815 |
| 5 Feb 2024 | INR | 20.29 | 20.29 | 19 | 19.99 | 19.99 | +0.09 (+0.45%) | 26,102 |
| 2 Feb 2024 | INR | 20.3 | 20.3 | 19 | 19.9 | 19.9 | +0.43 (+2.21%) | 25,067 |
| 1 Feb 2024 | INR | 18.55 | 19.47 | 18.55 | 19.47 | 19.47 | +0.92 (+4.96%) | 30,466 |
| 31 Jan 2024 | INR | 19 | 19.5 | 18.5 | 18.55 | 18.55 | -0.52 (-2.73%) | 16,772 |
| 30 Jan 2024 | INR | 18.82 | 19.35 | 18.6 | 19.07 | 19.07 | +0.48 (+2.58%) | 22,092 |
| 29 Jan 2024 | INR | 18.91 | 19.67 | 18.31 | 18.59 | 18.59 | -0.26 (-1.38%) | 27,678 |
| 25 Jan 2024 | INR | 18.35 | 19.8 | 18.35 | 18.85 | 18.85 | -0.21 (-1.10%) | 55,429 |
| 24 Jan 2024 | INR | 18.17 | 19.75 | 18.17 | 19.06 | 19.06 | +0.53 (+2.86%) | 74,090 |
| 23 Jan 2024 | INR | 20.89 | 20.89 | 17.8 | 18.53 | 18.53 | -0.78 (-4.04%) | 36,435 |
| 20 Jan 2024 | INR | 20.8 | 20.8 | 18.4 | 19.31 | 19.31 | -0.69 (-3.45%) | 17,819 |
| 19 Jan 2024 | INR | 20 | 20.5 | 19.6 | 20 | 20 | +0.26 (+1.32%) | 45,936 |
| 18 Jan 2024 | INR | 19.1 | 19.93 | 18.15 | 19.74 | 19.74 | +0.65 (+3.40%) | 43,807 |
| 17 Jan 2024 | INR | 18.29 | 20.05 | 17.8 | 19.09 | 19.09 | +0.58 (+3.13%) | 65,866 |
| 16 Jan 2024 | INR | 19.3 | 19.85 | 18.1 | 18.51 | 18.51 | -0.68 (-3.54%) | 48,150 |
| 15 Jan 2024 | INR | 21.45 | 21.45 | 18.83 | 19.19 | 19.19 | -1.62 (-7.78%) | 87,808 |
