| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 16.32 | 16.49 | 15.3 | 16 | 16 | -0.08 (-0.50%) | 17,484 |
| 29 Nov 2023 | INR | 15.68 | 16.25 | 15.22 | 16.08 | 16.08 | +0.08 (+0.50%) | 13,469 |
| 28 Nov 2023 | INR | 15.83 | 16.23 | 15.7 | 16 | 16 | +0.17 (+1.07%) | 20,182 |
| 24 Nov 2023 | INR | 15.95 | 15.99 | 15.2 | 15.83 | 15.83 | +0.46 (+2.99%) | 27,605 |
| 23 Nov 2023 | INR | 15.5 | 15.5 | 14.5 | 15.37 | 15.37 | +0.43 (+2.88%) | 54,107 |
| 22 Nov 2023 | INR | 14.69 | 15.03 | 14 | 14.94 | 14.94 | +0.75 (+5.29%) | 33,036 |
| 21 Nov 2023 | INR | 14.96 | 14.96 | 13.15 | 14.19 | 14.19 | -0.03 (-0.21%) | 49,287 |
| 20 Nov 2023 | INR | 15.78 | 16.28 | 14.21 | 14.22 | 14.22 | -1.56 (-9.89%) | 107,102 |
| 17 Nov 2023 | INR | 15.95 | 16.15 | 15.2 | 15.78 | 15.78 | +0.49 (+3.20%) | 45,021 |
| 16 Nov 2023 | INR | 16.1 | 16.41 | 14.51 | 15.29 | 15.29 | -0.41 (-2.61%) | 17,783 |
| 15 Nov 2023 | INR | 16.15 | 16.48 | 15.01 | 15.7 | 15.7 | +0.17 (+1.09%) | 20,693 |
| 13 Nov 2023 | INR | 15.5 | 15.89 | 15.1 | 15.53 | 15.53 | +1.47 (+10.46%) | 28,808 |
| 10 Nov 2023 | INR | 14.99 | 15 | 13.9 | 14.06 | 14.06 | -0.44 (-3.03%) | 19,676 |
| 9 Nov 2023 | INR | 14.61 | 15.43 | 14.21 | 14.5 | 14.5 | -0.41 (-2.75%) | 24,378 |
| 8 Nov 2023 | INR | 14.99 | 15.4 | 14.5 | 14.91 | 14.91 | -0.04 (-0.27%) | 22,086 |
| 7 Nov 2023 | INR | 14.99 | 15.08 | 14.66 | 14.95 | 14.95 | +0.34 (+2.33%) | 10,414 |
| 6 Nov 2023 | INR | 15.36 | 15.36 | 14.5 | 14.61 | 14.61 | -0.16 (-1.08%) | 24,567 |
| 3 Nov 2023 | INR | 14.99 | 15.31 | 14.68 | 14.77 | 14.77 | +0.09 (+0.61%) | 19,680 |
| 2 Nov 2023 | INR | 14.85 | 15.27 | 14.62 | 14.68 | 14.68 | +0.06 (+0.41%) | 15,459 |
| 1 Nov 2023 | INR | 15.64 | 15.64 | 14.5 | 14.62 | 14.62 | -0.38 (-2.53%) | 48,118 |
| 31 Oct 2023 | INR | 15.98 | 15.98 | 14.62 | 15 | 15 | -0.26 (-1.70%) | 13,123 |
| 30 Oct 2023 | INR | 16.5 | 16.75 | 15.01 | 15.26 | 15.26 | -0.63 (-3.96%) | 10,580 |
| 27 Oct 2023 | INR | 15.28 | 16.14 | 14 | 15.89 | 15.89 | +0.74 (+4.88%) | 28,420 |
| 26 Oct 2023 | INR | 16.61 | 16.61 | 14.59 | 15.15 | 15.15 | -1.06 (-6.54%) | 44,472 |
| 25 Oct 2023 | INR | 16.5 | 16.5 | 15.13 | 16.21 | 16.21 | +0.57 (+3.64%) | 12,278 |
| 23 Oct 2023 | INR | 17.25 | 17.25 | 14.64 | 15.64 | 15.64 | -0.52 (-3.22%) | 12,600 |
| 20 Oct 2023 | INR | 16.59 | 16.99 | 15.13 | 16.16 | 16.16 | -0.33 (-2.00%) | 23,171 |
| 19 Oct 2023 | INR | 16.6 | 16.6 | 16 | 16.49 | 16.49 | +0.73 (+4.63%) | 5,093 |
| 18 Oct 2023 | INR | 16.85 | 16.85 | 15.53 | 15.76 | 15.76 | -0.46 (-2.84%) | 6,059 |
| 17 Oct 2023 | INR | 16.99 | 16.99 | 16.15 | 16.22 | 16.22 | -0.28 (-1.70%) | 7,256 |
