| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 17.24 | 17.24 | 16.3 | 16.5 | 16.5 | -0.22 (-1.32%) | 2,067 |
| 13 Oct 2023 | INR | 16.78 | 17.47 | 15 | 16.72 | 16.72 | +0.55 (+3.40%) | 25,520 |
| 12 Oct 2023 | INR | 14.6 | 16.17 | 14.5 | 16.17 | 16.17 | +1.47 (+10%) | 96,796 |
| 11 Oct 2023 | INR | 15.5 | 15.5 | 14.49 | 14.7 | 14.7 | -0.3 (-2%) | 16,271 |
| 10 Oct 2023 | INR | 14.99 | 15.55 | 14.99 | 15 | 15 | +0.07 (+0.47%) | 12,789 |
| 9 Oct 2023 | INR | 16.53 | 16.53 | 14.85 | 14.93 | 14.93 | -0.94 (-5.92%) | 26,059 |
| 6 Oct 2023 | INR | 16.66 | 16.66 | 15.75 | 15.87 | 15.87 | -0.13 (-0.81%) | 19,464 |
| 5 Oct 2023 | INR | 16.32 | 16.94 | 15.47 | 16 | 16 | -0.28 (-1.72%) | 12,249 |
| 4 Oct 2023 | INR | 16 | 16.79 | 15.66 | 16.28 | 16.28 | +0.28 (+1.75%) | 7,420 |
| 3 Oct 2023 | INR | 16.1 | 16.76 | 16 | 16 | 16 | -0.08 (-0.50%) | 6,193 |
| 29 Sep 2023 | INR | 16.32 | 17 | 15.83 | 16.08 | 16.08 | -0.39 (-2.37%) | 8,585 |
| 28 Sep 2023 | INR | 17.39 | 17.39 | 16.31 | 16.47 | 16.47 | -0.53 (-3.12%) | 7,423 |
| 27 Sep 2023 | INR | 17 | 17.37 | 16 | 17 | 17 | +0.43 (+2.60%) | 13,470 |
| 26 Sep 2023 | INR | 15.86 | 17.46 | 15.86 | 16.57 | 16.57 | -0.06 (-0.36%) | 79,333 |
| 25 Sep 2023 | INR | 16.96 | 17 | 16.63 | 16.63 | 16.63 | -0.87 (-4.97%) | 58,264 |
| 22 Sep 2023 | INR | 17.96 | 17.96 | 17.12 | 17.5 | 17.5 | +0.39 (+2.28%) | 40,856 |
| 21 Sep 2023 | INR | 18.78 | 18.78 | 17.1 | 17.11 | 17.11 | -0.88 (-4.89%) | 21,748 |
| 20 Sep 2023 | INR | 17.98 | 18.16 | 17.3 | 17.99 | 17.99 | +0.69 (+3.99%) | 29,976 |
| 18 Sep 2023 | INR | 18.4 | 18.4 | 16.68 | 17.3 | 17.3 | -0.25 (-1.42%) | 17,400 |
| 15 Sep 2023 | INR | 18.94 | 18.94 | 17.5 | 17.55 | 17.55 | -0.69 (-3.78%) | 59,513 |
| 14 Sep 2023 | INR | 19.39 | 19.39 | 18.12 | 18.24 | 18.24 | -0.44 (-2.36%) | 9,616 |
| 13 Sep 2023 | INR | 18.11 | 19 | 18.11 | 18.68 | 18.68 | +0.11 (+0.59%) | 31,940 |
| 12 Sep 2023 | INR | 19.19 | 19.84 | 18.25 | 18.57 | 18.57 | -0.62 (-3.23%) | 41,996 |
| 11 Sep 2023 | INR | 20.1 | 20.1 | 19.1 | 19.19 | 19.19 | -0.49 (-2.49%) | 23,423 |
| 8 Sep 2023 | INR | 20.1 | 20.1 | 19.05 | 19.68 | 19.68 | -0.37 (-1.85%) | 21,822 |
| 7 Sep 2023 | INR | 20.3 | 20.3 | 19.31 | 20.05 | 20.05 | +0.1 (+0.50%) | 12,435 |
| 6 Sep 2023 | INR | 21.28 | 21.28 | 19.9 | 19.95 | 19.95 | -0.33 (-1.63%) | 13,376 |
| 5 Sep 2023 | INR | 21 | 21 | 20.12 | 20.28 | 20.28 | -0.57 (-2.73%) | 13,122 |
| 4 Sep 2023 | INR | 22.06 | 22.06 | 20.71 | 20.85 | 20.85 | -0.25 (-1.18%) | 63,460 |
| 1 Sep 2023 | INR | 20.21 | 21.9 | 20.21 | 21.1 | 21.1 | -0.03 (-0.14%) | 32,418 |
