| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 22 | 22.05 | 20.92 | 21.13 | 21.13 | -0.37 (-1.72%) | 29,492 |
| 30 Aug 2023 | INR | 21.9 | 22.05 | 21.01 | 21.5 | 21.5 | +0.5 (+2.38%) | 54,573 |
| 29 Aug 2023 | INR | 21.47 | 22.53 | 20.53 | 21 | 21 | -0.47 (-2.19%) | 30,564 |
| 28 Aug 2023 | INR | 20.3 | 21.47 | 20.15 | 21.47 | 21.47 | +1.02 (+4.99%) | 61,277 |
| 25 Aug 2023 | INR | 19.69 | 21.09 | 19.34 | 20.45 | 20.45 | +0.36 (+1.79%) | 39,808 |
| 24 Aug 2023 | INR | 21.2 | 21.2 | 19.42 | 20.09 | 20.09 | -0.11 (-0.54%) | 27,915 |
| 23 Aug 2023 | INR | 20.19 | 20.9 | 20.19 | 20.2 | 20.2 | +0.01 (+0.05%) | 16,264 |
| 22 Aug 2023 | INR | 18.51 | 20.22 | 18.51 | 20.19 | 20.19 | +0.93 (+4.83%) | 79,377 |
| 21 Aug 2023 | INR | 19.56 | 19.56 | 18.65 | 19.26 | 19.26 | -0.3 (-1.53%) | 37,557 |
| 18 Aug 2023 | INR | 19 | 19.58 | 18.5 | 19.56 | 19.56 | +0.91 (+4.88%) | 17,592 |
| 17 Aug 2023 | INR | 17.92 | 18.81 | 17.92 | 18.65 | 18.65 | +0.73 (+4.07%) | 25,699 |
| 16 Aug 2023 | INR | 18.95 | 18.95 | 17.7 | 17.92 | 17.92 | -0.69 (-3.71%) | 7,382 |
| 14 Aug 2023 | INR | 17.51 | 18.84 | 17.51 | 18.61 | 18.61 | +0.63 (+3.50%) | 8,029 |
| 11 Aug 2023 | INR | 18 | 18.87 | 17.63 | 17.98 | 17.98 | -0.08 (-0.44%) | 15,022 |
| 10 Aug 2023 | INR | 19.16 | 19.16 | 17.62 | 18.06 | 18.06 | -0.23 (-1.26%) | 22,839 |
| 9 Aug 2023 | INR | 19 | 19.6 | 18.29 | 18.29 | 18.29 | -0.96 (-4.99%) | 56,702 |
| 8 Aug 2023 | INR | 20.15 | 20.15 | 18.9 | 19.25 | 19.25 | -0.11 (-0.57%) | 23,969 |
| 7 Aug 2023 | INR | 20.1 | 20.39 | 19 | 19.36 | 19.36 | -0.11 (-0.56%) | 16,921 |
| 4 Aug 2023 | INR | 19.7 | 21.09 | 19.1 | 19.47 | 19.47 | -0.63 (-3.13%) | 26,358 |
| 3 Aug 2023 | INR | 20 | 20.25 | 19.6 | 20.1 | 20.1 | +0.57 (+2.92%) | 8,475 |
| 2 Aug 2023 | INR | 20.4 | 20.4 | 19.38 | 19.53 | 19.53 | -0.87 (-4.26%) | 77,531 |
| 1 Aug 2023 | INR | 20.05 | 20.9 | 20 | 20.4 | 20.4 | -0.03 (-0.15%) | 9,109 |
| 31 Jul 2023 | INR | 20.41 | 20.48 | 19.1 | 20.43 | 20.43 | +0.92 (+4.72%) | 33,188 |
| 28 Jul 2023 | INR | 20.99 | 20.99 | 19.5 | 19.51 | 19.51 | -0.72 (-3.56%) | 27,759 |
| 27 Jul 2023 | INR | 19.68 | 20.99 | 19.68 | 20.23 | 20.23 | +0.19 (+0.95%) | 6,122 |
| 26 Jul 2023 | INR | 20.09 | 20.96 | 19.85 | 20.04 | 20.04 | -0.05 (-0.25%) | 21,424 |
| 25 Jul 2023 | INR | 19.65 | 21.32 | 19.65 | 20.09 | 20.09 | -0.22 (-1.08%) | 18,146 |
| 24 Jul 2023 | INR | 20.55 | 21 | 19.64 | 20.31 | 20.31 | -0.36 (-1.74%) | 28,566 |
| 21 Jul 2023 | INR | 20.01 | 20.9 | 20.01 | 20.67 | 20.67 | -0.08 (-0.39%) | 7,887 |
| 20 Jul 2023 | INR | 21.13 | 21.5 | 20.28 | 20.75 | 20.75 | -0.38 (-1.80%) | 32,076 |
