| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 20.5 | 21.38 | 19.62 | 21.13 | 21.13 | +0.63 (+3.07%) | 14,873 |
| 18 Jul 2023 | INR | 20.95 | 20.98 | 20 | 20.5 | 20.5 | -0.25 (-1.20%) | 12,975 |
| 17 Jul 2023 | INR | 20.37 | 21.8 | 20.11 | 20.75 | 20.75 | -0.04 (-0.19%) | 11,984 |
| 14 Jul 2023 | INR | 20.9 | 21.5 | 20.5 | 20.79 | 20.79 | -0.21 (-1%) | 9,153 |
| 13 Jul 2023 | INR | 21.6 | 21.94 | 21 | 21 | 21 | -0.02 (-0.10%) | 14,459 |
| 12 Jul 2023 | INR | 21.4 | 22.16 | 20.06 | 21.02 | 21.02 | -0.09 (-0.43%) | 45,265 |
| 11 Jul 2023 | INR | 22.3 | 22.3 | 20.72 | 21.11 | 21.11 | -0.68 (-3.12%) | 12,017 |
| 10 Jul 2023 | INR | 22.82 | 22.82 | 20.71 | 21.79 | 21.79 | +0.05 (+0.23%) | 13,369 |
| 7 Jul 2023 | INR | 20.65 | 22.12 | 20.65 | 21.74 | 21.74 | +0.67 (+3.18%) | 31,799 |
| 6 Jul 2023 | INR | 20.61 | 21.99 | 20.14 | 21.07 | 21.07 | -0.13 (-0.61%) | 29,901 |
| 5 Jul 2023 | INR | 22.11 | 23 | 21.01 | 21.2 | 21.2 | -0.86 (-3.90%) | 27,159 |
| 4 Jul 2023 | INR | 21 | 22.11 | 21 | 22.06 | 22.06 | +1 (+4.75%) | 63,014 |
| 3 Jul 2023 | INR | 20.06 | 21.06 | 19.5 | 21.06 | 21.06 | +1 (+4.99%) | 41,394 |
| 30 Jun 2023 | INR | 19.98 | 20.06 | 18.51 | 20.06 | 20.06 | +0.95 (+4.97%) | 22,030 |
| 28 Jun 2023 | INR | 19.99 | 19.99 | 18.61 | 19.11 | 19.11 | +0.04 (+0.21%) | 11,380 |
| 27 Jun 2023 | INR | 19 | 20.4 | 18.76 | 19.07 | 19.07 | -0.58 (-2.95%) | 13,415 |
| 26 Jun 2023 | INR | 19.43 | 20.5 | 19.41 | 19.65 | 19.65 | -0.78 (-3.82%) | 11,323 |
| 23 Jun 2023 | INR | 20 | 20.66 | 19.5 | 20.43 | 20.43 | +0.71 (+3.60%) | 38,616 |
| 22 Jun 2023 | INR | 17.87 | 19.72 | 17.86 | 19.72 | 19.72 | +0.93 (+4.95%) | 76,843 |
| 21 Jun 2023 | INR | 19 | 20.5 | 18.79 | 18.79 | 18.79 | -0.98 (-4.96%) | 42,850 |
| 20 Jun 2023 | INR | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.04 (-5.00%) | 36,436 |
| 19 Jun 2023 | INR | 21.2 | 21.9 | 20.81 | 20.81 | 20.81 | -1.09 (-4.98%) | 28,540 |
| 16 Jun 2023 | INR | 22.96 | 22.96 | 21.18 | 21.9 | 21.9 | -0.39 (-1.75%) | 95,969 |
| 15 Jun 2023 | INR | 21.13 | 23.35 | 21.13 | 22.29 | 22.29 | +0.05 (+0.22%) | 98,964 |
| 14 Jun 2023 | INR | 24.58 | 24.58 | 22.24 | 22.24 | 22.24 | -1.17 (-5.00%) | 329,252 |
| 13 Jun 2023 | INR | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +1.11 (+4.98%) | 317,911 |
| 12 Jun 2023 | INR | 22 | 22.42 | 20.3 | 22.3 | 22.3 | +0.94 (+4.40%) | 160,579 |
| 9 Jun 2023 | INR | 20.3 | 21.36 | 20.1 | 21.36 | 21.36 | +1.01 (+4.96%) | 137,910 |
| 8 Jun 2023 | INR | 19.8 | 20.35 | 19.05 | 20.35 | 20.35 | +0.96 (+4.95%) | 252,955 |
| 7 Jun 2023 | INR | 19.88 | 19.88 | 18.85 | 19.39 | 19.39 | +0.43 (+2.27%) | 30,206 |
