| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 149 | 153.8 | 148.2 | 153.8 | 153.8 | +2.6 (+1.72%) | 921 |
| 10 Apr 2024 | INR | 156.45 | 157.3 | 151.2 | 151.2 | 151.2 | -3.05 (-1.98%) | 66,558 |
| 9 Apr 2024 | INR | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | +3 (+1.98%) | 3,204 |
| 8 Apr 2024 | INR | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | +2.95 (+1.99%) | 2,925 |
| 5 Apr 2024 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | +2.9 (+1.99%) | 2,410 |
| 4 Apr 2024 | INR | 145.45 | 145.45 | 145.4 | 145.4 | 145.4 | +2.8 (+1.96%) | 2,907 |
| 3 Apr 2024 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | +2.75 (+1.97%) | 2,100 |
| 2 Apr 2024 | INR | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | +2.7 (+1.97%) | 1,637 |
| 1 Apr 2024 | INR | 137.05 | 137.15 | 137.05 | 137.15 | 137.15 | +2.65 (+1.97%) | 1,565 |
| 28 Mar 2024 | INR | 132.85 | 134.5 | 132.85 | 134.5 | 134.5 | +6.4 (+5.00%) | 6,455 |
| 27 Mar 2024 | INR | 121.95 | 128.1 | 121.95 | 128.1 | 128.1 | +6.1 (+5%) | 8,805 |
| 26 Mar 2024 | INR | 110.6 | 122.15 | 110.6 | 122 | 122 | +5.6 (+4.81%) | 1,282 |
| 22 Mar 2024 | INR | 112 | 117.15 | 111.1 | 116.4 | 116.4 | +0.5 (+0.43%) | 5,201 |
| 21 Mar 2024 | INR | 112.25 | 116.35 | 108.25 | 115.9 | 115.9 | +3.65 (+3.25%) | 332 |
| 20 Mar 2024 | INR | 112.3 | 112.3 | 112.25 | 112.25 | 112.25 | +1.1 (+0.99%) | 31 |
| 19 Mar 2024 | INR | 110.5 | 111.15 | 110 | 111.15 | 111.15 | -0.85 (-0.76%) | 2,449 |
| 18 Mar 2024 | INR | 117 | 117 | 112 | 112 | 112 | -4 (-3.45%) | 405 |
| 15 Mar 2024 | INR | 115 | 118 | 114.8 | 116 | 116 | +1 (+0.87%) | 1,074 |
| 14 Mar 2024 | INR | 116.3 | 116.3 | 110.6 | 115 | 115 | -1.4 (-1.20%) | 3,329 |
| 13 Mar 2024 | INR | 117.05 | 117.05 | 111.2 | 116.4 | 116.4 | -0.65 (-0.56%) | 868 |
| 12 Mar 2024 | INR | 120 | 120 | 117 | 117.05 | 117.05 | -6.1 (-4.95%) | 1,225 |
| 11 Mar 2024 | INR | 127.9 | 127.9 | 122.7 | 123.15 | 123.15 | -0.25 (-0.20%) | 79 |
| 7 Mar 2024 | INR | 127.95 | 127.95 | 122 | 123.4 | 123.4 | -1.55 (-1.24%) | 3,184 |
| 6 Mar 2024 | INR | 128 | 128.95 | 121.6 | 124.95 | 124.95 | -3.05 (-2.38%) | 5,124 |
| 5 Mar 2024 | INR | 129.9 | 129.9 | 128 | 128 | 128 | -1.15 (-0.89%) | 82 |
| 4 Mar 2024 | INR | 141 | 141 | 129 | 129.15 | 129.15 | -2.25 (-1.71%) | 2,353 |
| 1 Mar 2024 | INR | 133 | 134.7 | 130 | 131.4 | 131.4 | -1.5 (-1.13%) | 454 |
| 29 Feb 2024 | INR | 133 | 134.7 | 128.25 | 132.9 | 132.9 | -2.1 (-1.56%) | 2,627 |
| 28 Feb 2024 | INR | 142.7 | 142.7 | 133.05 | 135 | 135 | -1.15 (-0.84%) | 600 |
| 27 Feb 2024 | INR | 136.95 | 136.95 | 135 | 136.15 | 136.15 | +3 (+2.25%) | 38 |
