| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 68.65 | 70.8 | 66.6 | 69.04 | 69.04 | +0.02 (+0.03%) | 52,186 |
| 3 Mar 2023 | INR | 70.05 | 74.5 | 67.25 | 69.02 | 69.02 | -2.22 (-3.12%) | 32,722 |
| 2 Mar 2023 | INR | 71.1 | 73.95 | 71 | 71.24 | 71.24 | -2.21 (-3.01%) | 2,189 |
| 1 Mar 2023 | INR | 71.25 | 73.95 | 70.7 | 73.45 | 73.45 | +0.5 (+0.69%) | 418 |
| 28 Feb 2023 | INR | 75.15 | 75.15 | 69.2 | 72.95 | 72.95 | +1.95 (+2.75%) | 5,542 |
| 27 Feb 2023 | INR | 71.9 | 72.6 | 70.3 | 71 | 71 | -1.25 (-1.73%) | 125 |
| 24 Feb 2023 | INR | 77.4 | 77.4 | 72.25 | 72.25 | 72.25 | +0.25 (+0.35%) | 950 |
| 23 Feb 2023 | INR | 71 | 73 | 71 | 72 | 72 | -0.45 (-0.62%) | 439 |
| 22 Feb 2023 | INR | 72.6 | 79.7 | 72.4 | 72.45 | 72.45 | -2.55 (-3.40%) | 1,211 |
| 21 Feb 2023 | INR | 76.95 | 76.95 | 74 | 75 | 75 | -0.25 (-0.33%) | 469 |
| 20 Feb 2023 | INR | 72.45 | 78.75 | 72.45 | 75.25 | 75.25 | +1.25 (+1.69%) | 9,089 |
| 17 Feb 2023 | INR | 74.4 | 75.85 | 73.5 | 74 | 74 | -0.4 (-0.54%) | 7,546 |
| 16 Feb 2023 | INR | 71 | 76.45 | 70.7 | 74.4 | 74.4 | +0.9 (+1.22%) | 10,614 |
| 15 Feb 2023 | INR | 72.95 | 73.55 | 72.9 | 73.5 | 73.5 | -0.1 (-0.14%) | 1,265 |
| 14 Feb 2023 | INR | 74.3 | 75.5 | 73.4 | 73.6 | 73.6 | -2.4 (-3.16%) | 3,795 |
| 13 Feb 2023 | INR | 82.9 | 82.9 | 75 | 76 | 76 | -1.75 (-2.25%) | 15,178 |
| 10 Feb 2023 | INR | 78.05 | 79.6 | 77.1 | 77.75 | 77.75 | -0.25 (-0.32%) | 3,302 |
| 9 Feb 2023 | INR | 77 | 80.7 | 75.3 | 78 | 78 | +2.95 (+3.93%) | 1,025 |
| 8 Feb 2023 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | INR | 74.5 | 77.6 | 74.45 | 75.05 | 75.05 | -1.75 (-2.28%) | 1,157 |
| 6 Feb 2023 | INR | 78.65 | 78.65 | 74.25 | 76.8 | 76.8 | +0.95 (+1.25%) | 155 |
| 3 Feb 2023 | INR | 74.6 | 77.1 | 73.3 | 75.85 | 75.85 | -1.1 (-1.43%) | 1,392 |
| 2 Feb 2023 | INR | 75.4 | 80.75 | 75.4 | 76.95 | 76.95 | -0.9 (-1.16%) | 8,425 |
| 1 Feb 2023 | INR | 76.1 | 81.4 | 75.8 | 77.85 | 77.85 | +0.95 (+1.24%) | 22,063 |
| 31 Jan 2023 | INR | 76 | 77.9 | 75.8 | 76.9 | 76.9 | +0.7 (+0.92%) | 1,154 |
| 30 Jan 2023 | INR | 78.7 | 78.7 | 74.05 | 76.2 | 76.2 | +1.75 (+2.35%) | 843 |
| 27 Jan 2023 | INR | 75.35 | 75.9 | 74.35 | 74.45 | 74.45 | -2.6 (-3.37%) | 2,546 |
| 25 Jan 2023 | INR | 77.75 | 77.85 | 76.1 | 77.05 | 77.05 | -1.55 (-1.97%) | 1,276 |
| 24 Jan 2023 | INR | 77.6 | 79.7 | 76.55 | 78.6 | 78.6 | +0.5 (+0.64%) | 208 |
| 23 Jan 2023 | INR | 77 | 79.1 | 77 | 78.1 | 78.1 | +0.7 (+0.90%) | 2,210 |
