| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | INR | 213.6 | 213.6 | 203.45 | 203.6 | 203.6 | -1.5 (-0.73%) | 110 |
| 27 May 2011 | INR | 206.95 | 207.6 | 205 | 205.1 | 205.1 | -1.25 (-0.61%) | 14 |
| 26 May 2011 | INR | 204 | 206.75 | 204 | 206.35 | 206.35 | +6.35 (+3.18%) | 464 |
| 25 May 2011 | INR | 204.5 | 204.9 | 198.7 | 200 | 200 | -0.75 (-0.37%) | 627 |
| 24 May 2011 | INR | 203 | 205 | 200.1 | 200.75 | 200.75 | -0.7 (-0.35%) | 219 |
| 23 May 2011 | INR | 204.9 | 204.9 | 201 | 201.45 | 201.45 | -3.95 (-1.92%) | 554 |
| 20 May 2011 | INR | 200.55 | 210 | 200.55 | 205.4 | 205.4 | +1.9 (+0.93%) | 3,309 |
| 19 May 2011 | INR | 203 | 207.05 | 200.85 | 203.5 | 203.5 | +1.3 (+0.64%) | 193 |
| 18 May 2011 | INR | 200.05 | 203 | 193.05 | 202.2 | 202.2 | +0.1 (+0.05%) | 1,681 |
| 17 May 2011 | INR | 202.1 | 206.8 | 201 | 202.1 | 202.1 | -1.25 (-0.61%) | 1,587 |
| 16 May 2011 | INR | 207 | 207 | 201.05 | 203.35 | 203.35 | -3.25 (-1.57%) | 3,366 |
| 13 May 2011 | INR | 216.6 | 216.6 | 205.15 | 206.6 | 206.6 | -5.65 (-2.66%) | 5,586 |
| 12 May 2011 | INR | 212.15 | 214 | 210.05 | 212.25 | 212.25 | -2.7 (-1.26%) | 733 |
| 11 May 2011 | INR | 220 | 220.95 | 213.05 | 214.95 | 214.95 | -0.55 (-0.26%) | 435 |
| 10 May 2011 | INR | 219.6 | 219.6 | 214 | 215.5 | 215.5 | -0.15 (-0.07%) | 623 |
| 9 May 2011 | INR | 225.9 | 234.9 | 215.3 | 215.65 | 215.65 | -6.3 (-2.84%) | 4,435 |
| 6 May 2011 | INR | 216.25 | 222.5 | 216.25 | 221.95 | 221.95 | +3.55 (+1.63%) | 49 |
| 5 May 2011 | INR | 230.8 | 234.95 | 217.1 | 218.4 | 218.4 | +3.1 (+1.44%) | 2,076 |
| 4 May 2011 | INR | 222 | 222 | 213.7 | 215.3 | 215.3 | -2.15 (-0.99%) | 154 |
| 3 May 2011 | INR | 220.55 | 222.7 | 215.1 | 217.45 | 217.45 | -4.4 (-1.98%) | 1,012 |
| 2 May 2011 | INR | 220.25 | 229 | 218.65 | 221.85 | 221.85 | -1.2 (-0.54%) | 11,030 |
| 29 Apr 2011 | INR | 223.15 | 229 | 221 | 223.05 | 223.05 | -2.1 (-0.93%) | 2,115 |
| 28 Apr 2011 | INR | 225.55 | 228 | 225.05 | 225.15 | 225.15 | -0.2 (-0.09%) | 135 |
| 27 Apr 2011 | INR | 223.5 | 228.5 | 223.5 | 225.35 | 225.35 | +1.35 (+0.60%) | 408 |
| 26 Apr 2011 | INR | 222.8 | 227.4 | 222.8 | 224 | 224 | 0.0 (0.0%) | 100 |
| 25 Apr 2011 | INR | 226.9 | 226.9 | 222.25 | 224 | 224 | -0.85 (-0.38%) | 513 |
| 21 Apr 2011 | INR | 227.55 | 228.9 | 224 | 224.85 | 224.85 | -1.7 (-0.75%) | 2,636 |
| 20 Apr 2011 | INR | 231 | 231 | 226 | 226.55 | 226.55 | -0.5 (-0.22%) | 836 |
| 19 Apr 2011 | INR | 227.5 | 227.5 | 226.8 | 227.05 | 227.05 | -3.15 (-1.37%) | 1,651 |
| 18 Apr 2011 | INR | 231.95 | 231.95 | 226.1 | 230.2 | 230.2 | +1 (+0.44%) | 3,982 |
