| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | INR | 213.75 | 220.8 | 213.75 | 216 | 216 | -2.15 (-0.99%) | 3,055 |
| 28 Feb 2011 | INR | 226.9 | 229.95 | 215 | 218.15 | 218.15 | +0.4 (+0.18%) | 6,060 |
| 25 Feb 2011 | INR | 221 | 221 | 215 | 217.75 | 217.75 | -2.95 (-1.34%) | 1,202 |
| 24 Feb 2011 | INR | 221.5 | 224.95 | 220 | 220.7 | 220.7 | -3.1 (-1.39%) | 6,496 |
| 23 Feb 2011 | INR | 236 | 236.45 | 223.1 | 223.8 | 223.8 | -0.9 (-0.40%) | 2,954 |
| 22 Feb 2011 | INR | 242 | 242 | 222.3 | 224.7 | 224.7 | -9 (-3.85%) | 4,703 |
| 21 Feb 2011 | INR | 244.9 | 244.9 | 230 | 233.7 | 233.7 | -2 (-0.85%) | 2,539 |
| 18 Feb 2011 | INR | 228.3 | 243.45 | 228.3 | 235.7 | 235.7 | -2.15 (-0.90%) | 2,832 |
| 17 Feb 2011 | INR | 241.2 | 241.95 | 236.5 | 237.85 | 237.85 | -1.75 (-0.73%) | 16,620 |
| 16 Feb 2011 | INR | 221.25 | 242 | 221.1 | 239.6 | 239.6 | +3.5 (+1.48%) | 14,221 |
| 15 Feb 2011 | INR | 241.6 | 241.6 | 233.8 | 236.1 | 236.1 | -8.15 (-3.34%) | 3,872 |
| 14 Feb 2011 | INR | 230 | 247.95 | 227 | 244.25 | 244.25 | +21.25 (+9.53%) | 44,850 |
| 11 Feb 2011 | INR | 223.65 | 229.7 | 220 | 223 | 223 | +9 (+4.21%) | 15,392 |
| 10 Feb 2011 | INR | 224.35 | 224.35 | 212.05 | 214 | 214 | -12.5 (-5.52%) | 6,989 |
| 9 Feb 2011 | INR | 232 | 238 | 224.5 | 226.5 | 226.5 | -1 (-0.44%) | 11,576 |
| 8 Feb 2011 | INR | 226.55 | 232.7 | 225.55 | 227.5 | 227.5 | -3.95 (-1.71%) | 1,374 |
| 7 Feb 2011 | INR | 231 | 234.95 | 224.55 | 231.45 | 231.45 | +6.45 (+2.87%) | 5,104 |
| 4 Feb 2011 | INR | 230 | 237 | 222.8 | 225 | 225 | -8.25 (-3.54%) | 1,190 |
| 3 Feb 2011 | INR | 231 | 244.9 | 225.8 | 233.25 | 233.25 | -1.75 (-0.74%) | 2,893 |
| 2 Feb 2011 | INR | 230 | 239.85 | 226.35 | 235 | 235 | +7 (+3.07%) | 4,099 |
| 1 Feb 2011 | INR | 227.2 | 232 | 226.15 | 228 | 228 | -5.55 (-2.38%) | 3,260 |
| 31 Jan 2011 | INR | 233.75 | 239 | 229.9 | 233.55 | 233.55 | +0.35 (+0.15%) | 4,054 |
| 28 Jan 2011 | INR | 237.7 | 239.95 | 233 | 233.2 | 233.2 | -6.9 (-2.87%) | 1,821 |
| 27 Jan 2011 | INR | 242.1 | 244 | 240.1 | 240.1 | 240.1 | -4.85 (-1.98%) | 529 |
| 25 Jan 2011 | INR | 245 | 249.95 | 241.45 | 244.95 | 244.95 | +0.95 (+0.39%) | 6,794 |
| 24 Jan 2011 | INR | 248.2 | 250 | 243.45 | 244 | 244 | -0.45 (-0.18%) | 1,758 |
| 21 Jan 2011 | INR | 238 | 253.9 | 236.2 | 244.45 | 244.45 | +6 (+2.52%) | 10,224 |
| 20 Jan 2011 | INR | 246.95 | 246.95 | 235 | 238.45 | 238.45 | -1.6 (-0.67%) | 1,109 |
| 19 Jan 2011 | INR | 235.55 | 248 | 235.55 | 240.05 | 240.05 | +2.8 (+1.18%) | 7,437 |
| 18 Jan 2011 | INR | 235.65 | 242.35 | 235.65 | 237.25 | 237.25 | -1.75 (-0.73%) | 448 |
