Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 82.8 | 82.8 | 76.7 | 77.4 | 77.4 | -1 (-1.28%) | 1,166 |
19 Jan 2023 | INR | 82 | 82 | 77.7 | 78.4 | 78.4 | -1.05 (-1.32%) | 1,495 |
18 Jan 2023 | INR | 78.9 | 79.9 | 78.1 | 79.45 | 79.45 | +0.4 (+0.51%) | 1,183 |
17 Jan 2023 | INR | 79.8 | 80.55 | 78.4 | 79.05 | 79.05 | -2.25 (-2.77%) | 4,545 |
16 Jan 2023 | INR | 79.5 | 85 | 79.5 | 81.3 | 81.3 | +1.7 (+2.14%) | 17,144 |
13 Jan 2023 | INR | 83.8 | 83.8 | 77.35 | 79.6 | 79.6 | +0.65 (+0.82%) | 2,530 |
12 Jan 2023 | INR | 79 | 80.9 | 77.55 | 78.95 | 78.95 | -0.1 (-0.13%) | 574 |
11 Jan 2023 | INR | 79.25 | 80.75 | 79 | 79.05 | 79.05 | -0.25 (-0.32%) | 214 |
10 Jan 2023 | INR | 82.9 | 82.9 | 79.3 | 79.3 | 79.3 | -1.6 (-1.98%) | 1,933 |
9 Jan 2023 | INR | 85.25 | 85.25 | 78.1 | 80.9 | 80.9 | -0.2 (-0.25%) | 1,939 |
6 Jan 2023 | INR | 80.15 | 84.9 | 80.15 | 81.1 | 81.1 | +0.9 (+1.12%) | 7,044 |
5 Jan 2023 | INR | 79.95 | 81.8 | 79.95 | 80.2 | 80.2 | -0.8 (-0.99%) | 2,598 |
4 Jan 2023 | INR | 85.8 | 85.8 | 80.8 | 81 | 81 | +0.95 (+1.19%) | 3,994 |
3 Jan 2023 | INR | 82.65 | 82.65 | 80.05 | 80.05 | 80.05 | -0.1 (-0.12%) | 230 |
2 Jan 2023 | INR | 83.1 | 83.1 | 78.6 | 80.15 | 80.15 | +0.2 (+0.25%) | 1,429 |
30 Dec 2022 | INR | 79.7 | 81.6 | 77.75 | 79.95 | 79.95 | +0.85 (+1.07%) | 9,259 |
29 Dec 2022 | INR | 79.85 | 79.85 | 77.5 | 79.1 | 79.1 | +0.7 (+0.89%) | 1,691 |
28 Dec 2022 | INR | 76.7 | 78.4 | 76.7 | 78.4 | 78.4 | +1.2 (+1.55%) | 520 |
27 Dec 2022 | INR | 76.9 | 78 | 75 | 77.2 | 77.2 | +0.7 (+0.92%) | 2,657 |
26 Dec 2022 | INR | 73 | 76.5 | 73 | 76.5 | 76.5 | +3 (+4.08%) | 1,221 |
23 Dec 2022 | INR | 75.85 | 83.55 | 71.4 | 73.5 | 73.5 | -6.3 (-7.89%) | 22,527 |
22 Dec 2022 | INR | 84.25 | 85.1 | 78.1 | 79.8 | 79.8 | -5.7 (-6.67%) | 4,948 |
21 Dec 2022 | INR | 85.5 | 88.55 | 82.3 | 85.5 | 85.5 | -1.75 (-2.01%) | 17,572 |
20 Dec 2022 | INR | 85.6 | 88.15 | 85.6 | 87.25 | 87.25 | -0.45 (-0.51%) | 820 |
19 Dec 2022 | INR | 86.7 | 89.85 | 85.3 | 87.7 | 87.7 | +0.65 (+0.75%) | 14,047 |
16 Dec 2022 | INR | 89.3 | 89.3 | 87 | 87.05 | 87.05 | -0.65 (-0.74%) | 1,225 |
15 Dec 2022 | INR | 88.1 | 90 | 86.05 | 87.7 | 87.7 | -0.4 (-0.45%) | 3,862 |
14 Dec 2022 | INR | 87.6 | 89.35 | 87.5 | 88.1 | 88.1 | -0.8 (-0.90%) | 2,061 |
13 Dec 2022 | INR | 89.2 | 89.2 | 87.25 | 88.9 | 88.9 | +0.9 (+1.02%) | 2,367 |
12 Dec 2022 | INR | 87.5 | 88.05 | 86.7 | 88 | 88 | +0.5 (+0.57%) | 394 |