| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | INR | 245 | 245 | 235.05 | 239 | 239 | -3.1 (-1.28%) | 10,094 |
| 14 Jan 2011 | INR | 246 | 252.95 | 239 | 242.1 | 242.1 | -0.7 (-0.29%) | 16,720 |
| 13 Jan 2011 | INR | 241 | 246.5 | 239.2 | 242.8 | 242.8 | +2.45 (+1.02%) | 1,349 |
| 12 Jan 2011 | INR | 243.2 | 248.65 | 239.05 | 240.35 | 240.35 | -3.2 (-1.31%) | 1,592 |
| 11 Jan 2011 | INR | 245 | 252.85 | 241.6 | 243.55 | 243.55 | -3.9 (-1.58%) | 11,291 |
| 10 Jan 2011 | INR | 245 | 255 | 245 | 247.45 | 247.45 | -1.7 (-0.68%) | 4,739 |
| 7 Jan 2011 | INR | 260 | 260.1 | 247 | 249.15 | 249.15 | -7.05 (-2.75%) | 3,309 |
| 6 Jan 2011 | INR | 246 | 259.85 | 246 | 256.2 | 256.2 | +4.45 (+1.77%) | 40,349 |
| 5 Jan 2011 | INR | 256 | 256 | 250 | 251.75 | 251.75 | +2.5 (+1.00%) | 794 |
| 4 Jan 2011 | INR | 255 | 255 | 249.1 | 249.25 | 249.25 | -2.7 (-1.07%) | 1,558 |
| 3 Jan 2011 | INR | 252.7 | 256.95 | 251.2 | 251.95 | 251.95 | -0.5 (-0.20%) | 6,240 |
| 31 Dec 2010 | INR | 252.8 | 254.45 | 245 | 252.45 | 252.45 | +4.1 (+1.65%) | 2,760 |
| 30 Dec 2010 | INR | 245.5 | 253.95 | 245 | 248.35 | 248.35 | 0.0 (0.0%) | 26,270 |
| 29 Dec 2010 | INR | 270 | 271 | 240.1 | 248.35 | 248.35 | -23.85 (-8.76%) | 67,277 |
| 28 Dec 2010 | INR | 265.6 | 272.95 | 260 | 272.2 | 272.2 | +0.1 (+0.04%) | 1,380 |
| 27 Dec 2010 | INR | 270 | 278.9 | 270 | 272.1 | 272.1 | +1.1 (+0.41%) | 982 |
| 24 Dec 2010 | INR | 262.7 | 273 | 244 | 271 | 271 | +8.3 (+3.16%) | 6,674 |
| 23 Dec 2010 | INR | 270 | 278 | 260.05 | 262.7 | 262.7 | -6.8 (-2.52%) | 21,662 |
| 22 Dec 2010 | INR | 268.45 | 274.95 | 265 | 269.5 | 269.5 | +5.6 (+2.12%) | 6,419 |
| 21 Dec 2010 | INR | 265 | 268 | 261 | 263.9 | 263.9 | +2.3 (+0.88%) | 4,351 |
| 20 Dec 2010 | INR | 282 | 282 | 238.55 | 261.6 | 261.6 | -25.4 (-8.85%) | 89,201 |
| 16 Dec 2010 | INR | 280.25 | 298.95 | 280.25 | 287 | 287 | +3.4 (+1.20%) | 2,257 |
| 15 Dec 2010 | INR | 294 | 294 | 280 | 283.6 | 283.6 | -3.9 (-1.36%) | 715 |
| 14 Dec 2010 | INR | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | -5.5 (-1.88%) | 40 |
| 13 Dec 2010 | INR | 292 | 294 | 286.7 | 293 | 293 | +7.75 (+2.72%) | 40 |
| 10 Dec 2010 | INR | 288 | 295.95 | 280.55 | 285.25 | 285.25 | -4 (-1.38%) | 579 |
| 9 Dec 2010 | INR | 296 | 296 | 286 | 289.25 | 289.25 | -2.15 (-0.74%) | 1,756 |
| 8 Dec 2010 | INR | 296 | 297.65 | 290 | 291.4 | 291.4 | -1.4 (-0.48%) | 338 |
| 7 Dec 2010 | INR | 297 | 302.6 | 290 | 292.8 | 292.8 | +1.05 (+0.36%) | 912 |
| 6 Dec 2010 | INR | 293 | 305 | 291 | 291.75 | 291.75 | +5.6 (+1.96%) | 2,228 |
