| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | INR | 300 | 300 | 285.3 | 286.15 | 286.15 | -7.1 (-2.42%) | 1,020 |
| 2 Dec 2010 | INR | 309.9 | 309.9 | 293.1 | 293.25 | 293.25 | -0.7 (-0.24%) | 106 |
| 1 Dec 2010 | INR | 291 | 299.95 | 286.25 | 293.95 | 293.95 | +2.95 (+1.01%) | 590 |
| 30 Nov 2010 | INR | 285.1 | 292.9 | 285.1 | 291 | 291 | +4 (+1.39%) | 448 |
| 29 Nov 2010 | INR | 292.45 | 292.45 | 285 | 287 | 287 | -2.95 (-1.02%) | 422 |
| 26 Nov 2010 | INR | 290 | 295.95 | 283 | 289.95 | 289.95 | -0.4 (-0.14%) | 809 |
| 25 Nov 2010 | INR | 291 | 295 | 290 | 290.35 | 290.35 | -5.1 (-1.73%) | 604 |
| 24 Nov 2010 | INR | 296 | 299 | 295 | 295.45 | 295.45 | +2.2 (+0.75%) | 805 |
| 23 Nov 2010 | INR | 292.3 | 297 | 290.5 | 293.25 | 293.25 | +1.15 (+0.39%) | 1,429 |
| 22 Nov 2010 | INR | 291.7 | 296 | 290.25 | 292.1 | 292.1 | +2.05 (+0.71%) | 595 |
| 19 Nov 2010 | INR | 296 | 297 | 290 | 290.05 | 290.05 | -1.15 (-0.39%) | 1,262 |
| 18 Nov 2010 | INR | 301 | 302 | 286.05 | 291.2 | 291.2 | -7.9 (-2.64%) | 1,343 |
| 16 Nov 2010 | INR | 314 | 314 | 297.1 | 299.1 | 299.1 | -5.1 (-1.68%) | 520 |
| 15 Nov 2010 | INR | 310 | 313.5 | 303.5 | 304.2 | 304.2 | -1.9 (-0.62%) | 4,562 |
| 12 Nov 2010 | INR | 312.9 | 314.95 | 305 | 306.1 | 306.1 | -0.05 (-0.02%) | 3,753 |
| 11 Nov 2010 | INR | 329 | 329 | 305 | 306.15 | 306.15 | -7.25 (-2.31%) | 10,544 |
| 10 Nov 2010 | INR | 316 | 316 | 311.65 | 313.4 | 313.4 | +2.4 (+0.77%) | 385 |
| 9 Nov 2010 | INR | 322.85 | 322.85 | 310.25 | 311 | 311 | -2.95 (-0.94%) | 5,755 |
| 8 Nov 2010 | INR | 313.3 | 320 | 311 | 313.95 | 313.95 | +0.65 (+0.21%) | 1,039 |
| 5 Nov 2010 | INR | 325.25 | 325.25 | 308.25 | 313.3 | 313.3 | -0.05 (-0.02%) | 468 |
| 4 Nov 2010 | INR | 305.95 | 315 | 305.95 | 313.35 | 313.35 | +7.4 (+2.42%) | 1,720 |
| 3 Nov 2010 | INR | 306.5 | 307 | 301 | 305.95 | 305.95 | +3.4 (+1.12%) | 4,022 |
| 2 Nov 2010 | INR | 305.15 | 307.5 | 300 | 302.55 | 302.55 | -0.35 (-0.12%) | 817 |
| 1 Nov 2010 | INR | 306 | 312 | 301 | 302.9 | 302.9 | +2.7 (+0.90%) | 69 |
| 29 Oct 2010 | INR | 309 | 309 | 300 | 300.2 | 300.2 | -6.45 (-2.10%) | 907 |
| 28 Oct 2010 | INR | 310.95 | 310.95 | 304.6 | 306.65 | 306.65 | -1.4 (-0.45%) | 1,311 |
| 27 Oct 2010 | INR | 309.75 | 312 | 306 | 308.05 | 308.05 | -0.65 (-0.21%) | 1,136 |
| 26 Oct 2010 | INR | 296 | 314.95 | 296 | 308.7 | 308.7 | -0.5 (-0.16%) | 1,249 |
| 25 Oct 2010 | INR | 300.05 | 310.9 | 297.5 | 309.2 | 309.2 | +4.2 (+1.38%) | 1,706 |
| 22 Oct 2010 | INR | 308 | 308 | 303.05 | 305 | 305 | +2.55 (+0.84%) | 1,271 |
