| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | INR | 302.25 | 306 | 302 | 302.45 | 302.45 | -0.65 (-0.21%) | 1,900 |
| 20 Oct 2010 | INR | 307.9 | 309 | 300 | 303.1 | 303.1 | -2.9 (-0.95%) | 846 |
| 19 Oct 2010 | INR | 309 | 311.05 | 303.55 | 306 | 306 | -2.9 (-0.94%) | 1,535 |
| 18 Oct 2010 | INR | 307 | 312.95 | 306 | 308.9 | 308.9 | -1.3 (-0.42%) | 1,508 |
| 15 Oct 2010 | INR | 310.2 | 317.9 | 310 | 310.2 | 310.2 | -3.4 (-1.08%) | 1,191 |
| 14 Oct 2010 | INR | 323 | 324.95 | 312.25 | 313.6 | 313.6 | -8.55 (-2.65%) | 12,960 |
| 13 Oct 2010 | INR | 323 | 323.25 | 317 | 322.15 | 322.15 | +1.15 (+0.36%) | 4,266 |
| 12 Oct 2010 | INR | 328.8 | 328.8 | 320 | 321 | 321 | +3.5 (+1.10%) | 7,856 |
| 11 Oct 2010 | INR | 317 | 318.35 | 314 | 317.5 | 317.5 | +6.9 (+2.22%) | 1,054 |
| 8 Oct 2010 | INR | 319.95 | 319.95 | 308 | 310.6 | 310.6 | -3.7 (-1.18%) | 2,890 |
| 7 Oct 2010 | INR | 319.75 | 321.9 | 311.05 | 314.3 | 314.3 | +0.65 (+0.21%) | 35,893 |
| 6 Oct 2010 | INR | 314.5 | 315 | 311.4 | 313.65 | 313.65 | +2.7 (+0.87%) | 2,807 |
| 5 Oct 2010 | INR | 321 | 322 | 308 | 310.95 | 310.95 | -9.85 (-3.07%) | 7,011 |
| 4 Oct 2010 | INR | 325 | 327.95 | 320 | 320.8 | 320.8 | -4.15 (-1.28%) | 8,742 |
| 1 Oct 2010 | INR | 313 | 327 | 313 | 324.95 | 324.95 | +7 (+2.20%) | 13,752 |
| 30 Sep 2010 | INR | 313.05 | 319.95 | 313 | 317.95 | 317.95 | +3.1 (+0.98%) | 3,996 |
| 29 Sep 2010 | INR | 313.7 | 316 | 307.8 | 314.85 | 314.85 | +1.15 (+0.37%) | 6,380 |
| 28 Sep 2010 | INR | 317.7 | 319.95 | 310.55 | 313.7 | 313.7 | +0.75 (+0.24%) | 11,841 |
| 27 Sep 2010 | INR | 299 | 316.5 | 296.5 | 312.95 | 312.95 | +17.4 (+5.89%) | 54,935 |
| 24 Sep 2010 | INR | 290.05 | 298.7 | 287 | 295.55 | 295.55 | +6.2 (+2.14%) | 13,450 |
| 23 Sep 2010 | INR | 300.6 | 300.6 | 288.15 | 289.35 | 289.35 | -10.15 (-3.39%) | 20,767 |
| 22 Sep 2010 | INR | 300.9 | 305.9 | 290 | 299.5 | 299.5 | -7.35 (-2.40%) | 25,049 |
| 21 Sep 2010 | INR | 308 | 317.8 | 305 | 306.85 | 306.85 | +1 (+0.33%) | 29,160 |
| 20 Sep 2010 | INR | 319.9 | 319.9 | 305 | 305.85 | 305.85 | -4.6 (-1.48%) | 17,527 |
| 17 Sep 2010 | INR | 321.2 | 324.9 | 307.5 | 310.45 | 310.45 | -9.85 (-3.08%) | 14,399 |
| 16 Sep 2010 | INR | 320.05 | 327.7 | 317 | 320.3 | 320.3 | +1.2 (+0.38%) | 10,903 |
| 15 Sep 2010 | INR | 323 | 326.7 | 316 | 319.1 | 319.1 | -2.2 (-0.68%) | 10,060 |
| 14 Sep 2010 | INR | 336.9 | 336.9 | 319 | 321.3 | 321.3 | -9.65 (-2.92%) | 12,317 |
| 13 Sep 2010 | INR | 350 | 356.95 | 328 | 330.95 | 330.95 | -16.55 (-4.76%) | 16,542 |
| 9 Sep 2010 | INR | 365 | 366.5 | 345 | 347.5 | 347.5 | -5.4 (-1.53%) | 18,322 |
