| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | INR | 389.5 | 389.5 | 340 | 352.9 | 352.9 | -27.75 (-7.29%) | 24,536 |
| 7 Sep 2010 | INR | 395 | 395 | 376 | 380.65 | 380.65 | -9.25 (-2.37%) | 7,202 |
| 6 Sep 2010 | INR | 400 | 400 | 386 | 389.9 | 389.9 | -3.65 (-0.93%) | 5,493 |
| 3 Sep 2010 | INR | 400 | 402 | 393.05 | 393.55 | 393.55 | -1.45 (-0.37%) | 2,949 |
| 2 Sep 2010 | INR | 404 | 404 | 393 | 395 | 395 | -1.4 (-0.35%) | 15,850 |
| 1 Sep 2010 | INR | 395 | 403 | 391.4 | 396.4 | 396.4 | +7.15 (+1.84%) | 2,910 |
| 31 Aug 2010 | INR | 406.95 | 406.95 | 386 | 389.25 | 389.25 | -10 (-2.50%) | 3,996 |
| 30 Aug 2010 | INR | 426.9 | 426.9 | 395.5 | 399.25 | 399.25 | -17.75 (-4.26%) | 9,343 |
| 27 Aug 2010 | INR | 430 | 437.7 | 412.3 | 417 | 417 | -4.9 (-1.16%) | 10,107 |
| 26 Aug 2010 | INR | 429 | 454.9 | 410 | 421.9 | 421.9 | -7.1 (-1.66%) | 38,762 |
| 25 Aug 2010 | INR | 452.5 | 466.9 | 421.9 | 429 | 429 | -28 (-6.13%) | 18,513 |
| 24 Aug 2010 | INR | 465 | 468.9 | 455 | 457 | 457 | -2.85 (-0.62%) | 14,659 |
| 23 Aug 2010 | INR | 449 | 498 | 449 | 459.85 | 459.85 | +5.85 (+1.29%) | 3,726,645 |
| 20 Aug 2010 | INR | 441.75 | 454 | 435 | 454 | 454 | +10.8 (+2.44%) | 23,005 |
| 19 Aug 2010 | INR | 459 | 459 | 443.2 | 443.2 | 443.2 | -9.3 (-2.06%) | 16,903 |
| 18 Aug 2010 | INR | 445 | 460 | 440.05 | 452.5 | 452.5 | +7.35 (+1.65%) | 15,674 |
| 17 Aug 2010 | INR | 456 | 458.5 | 441.75 | 445.15 | 445.15 | -4.85 (-1.08%) | 13,610 |
| 16 Aug 2010 | INR | 470 | 470 | 450 | 450 | 450 | -8.3 (-1.81%) | 8,743 |
| 13 Aug 2010 | INR | 477 | 477 | 450 | 458.3 | 458.3 | +13.3 (+2.99%) | 10,771 |
| 12 Aug 2010 | INR | 441 | 460 | 434.15 | 445 | 445 | +4.45 (+1.01%) | 7,361 |
| 11 Aug 2010 | INR | 480 | 480 | 438 | 440.55 | 440.55 | -19.45 (-4.23%) | 13,119 |
| 10 Aug 2010 | INR | 470 | 474 | 455 | 460 | 460 | -6.15 (-1.32%) | 11,821 |
| 9 Aug 2010 | INR | 466.05 | 480.9 | 461 | 466.15 | 466.15 | -14.1 (-2.94%) | 9,910 |
| 6 Aug 2010 | INR | 484 | 488.95 | 480 | 480.25 | 480.25 | -6.75 (-1.39%) | 9,467 |
| 5 Aug 2010 | INR | 492 | 506 | 485.1 | 487 | 487 | -13 (-2.60%) | 24,705 |
| 4 Aug 2010 | INR | 504 | 509 | 495 | 500 | 500 | -4 (-0.79%) | 8,183 |
| 3 Aug 2010 | INR | 484 | 508 | 484 | 504 | 504 | +17.5 (+3.60%) | 11,391 |
| 2 Aug 2010 | INR | 484.05 | 491.5 | 481.05 | 486.5 | 486.5 | -2 (-0.41%) | 5,503 |
| 30 Jul 2010 | INR | 489.6 | 492.95 | 487.5 | 488.5 | 488.5 | -4.5 (-0.91%) | 8,073 |
| 29 Jul 2010 | INR | 495 | 499 | 490 | 493 | 493 | +1.5 (+0.31%) | 8,433 |
