| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2010 | INR | 490.1 | 498.9 | 490.1 | 491.5 | 491.5 | -7.5 (-1.50%) | 3,933 |
| 27 Jul 2010 | INR | 494.9 | 502 | 490 | 499 | 499 | +4 (+0.81%) | 6,089 |
| 26 Jul 2010 | INR | 495 | 496 | 478 | 495 | 495 | +4.25 (+0.87%) | 1,994 |
| 23 Jul 2010 | INR | 493.2 | 498 | 490.75 | 490.75 | 490.75 | -12.25 (-2.44%) | 691 |
| 22 Jul 2010 | INR | 490 | 503 | 490 | 503 | 503 | +4 (+0.80%) | 1,796 |
| 21 Jul 2010 | INR | 495 | 504 | 495 | 499 | 499 | -4 (-0.80%) | 1,031 |
| 20 Jul 2010 | INR | 507 | 512 | 491.05 | 503 | 503 | +8 (+1.62%) | 2,252 |
| 19 Jul 2010 | INR | 500 | 508 | 495 | 495 | 495 | -10.05 (-1.99%) | 1,827 |
| 16 Jul 2010 | INR | 508.9 | 524.4 | 492.05 | 505.05 | 505.05 | +0.25 (+0.05%) | 3,303 |
| 15 Jul 2010 | INR | 490 | 509.9 | 470.5 | 504.8 | 504.8 | +18.8 (+3.87%) | 2,633 |
| 14 Jul 2010 | INR | 500 | 500 | 482.5 | 486 | 486 | -11.35 (-2.28%) | 1,881 |
| 13 Jul 2010 | INR | 500.1 | 525 | 491 | 497.35 | 497.35 | +16.45 (+3.42%) | 17,521 |
| 12 Jul 2010 | INR | 460 | 493 | 455 | 480.9 | 480.9 | +22.7 (+4.95%) | 4,773 |
| 9 Jul 2010 | INR | 450 | 474 | 440 | 458.2 | 458.2 | +11.5 (+2.57%) | 3,716 |
| 8 Jul 2010 | INR | 432 | 455 | 432 | 446.7 | 446.7 | +11.65 (+2.68%) | 2,227 |
| 7 Jul 2010 | INR | 439 | 441 | 435 | 435.05 | 435.05 | -2.45 (-0.56%) | 725 |
| 6 Jul 2010 | INR | 459.75 | 459.75 | 433.1 | 437.5 | 437.5 | -1.95 (-0.44%) | 3,913 |
| 5 Jul 2010 | INR | 442 | 448 | 436.7 | 439.45 | 439.45 | +0.45 (+0.10%) | 2,043 |
| 2 Jul 2010 | INR | 429.5 | 443.7 | 425 | 439 | 439 | +18.8 (+4.47%) | 2,232 |
| 1 Jul 2010 | INR | 424.95 | 432 | 415.15 | 420.2 | 420.2 | -2.8 (-0.66%) | 1,711 |
| 30 Jun 2010 | INR | 414.4 | 430 | 413.05 | 423 | 423 | +14.05 (+3.44%) | 1,883 |
| 29 Jun 2010 | INR | 404.5 | 408.95 | 400.1 | 408.95 | 408.95 | -1.3 (-0.32%) | 3,331 |
| 28 Jun 2010 | INR | 396 | 414.5 | 396 | 410.25 | 410.25 | +16.05 (+4.07%) | 1,246 |
| 25 Jun 2010 | INR | 389.15 | 405.5 | 389.15 | 394.2 | 394.2 | +1.05 (+0.27%) | 1,593 |
| 24 Jun 2010 | INR | 390.05 | 394.95 | 388 | 393.15 | 393.15 | +5.5 (+1.42%) | 10,335 |
| 23 Jun 2010 | INR | 399 | 399 | 385.1 | 387.65 | 387.65 | -5.05 (-1.29%) | 4,779 |
| 22 Jun 2010 | INR | 397 | 398.95 | 392 | 392.7 | 392.7 | -1.6 (-0.41%) | 3,859 |
| 21 Jun 2010 | INR | 401 | 405 | 394.1 | 394.3 | 394.3 | -0.55 (-0.14%) | 5,088 |
| 18 Jun 2010 | INR | 391.35 | 395 | 387.6 | 394.85 | 394.85 | +1.75 (+0.45%) | 580 |
| 17 Jun 2010 | INR | 400 | 400 | 391.4 | 393.1 | 393.1 | -2 (-0.51%) | 279 |
