| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2010 | INR | 396.05 | 401 | 395.1 | 395.1 | 395.1 | -6.9 (-1.72%) | 495 |
| 15 Jun 2010 | INR | 424.6 | 424.6 | 395.25 | 402 | 402 | +2 (+0.50%) | 2,912 |
| 14 Jun 2010 | INR | 410 | 410 | 398.85 | 400 | 400 | -15 (-3.61%) | 2,807 |
| 11 Jun 2010 | INR | 415 | 419.85 | 405.75 | 415 | 415 | -3.9 (-0.93%) | 311 |
| 9 Jun 2010 | INR | 412 | 418.9 | 410 | 418.9 | 418.9 | +1.9 (+0.46%) | 92 |
| 8 Jun 2010 | INR | 415.05 | 417 | 415 | 417 | 417 | +5.4 (+1.31%) | 683 |
| 7 Jun 2010 | INR | 423.5 | 423.95 | 410.2 | 411.6 | 411.6 | -6.4 (-1.53%) | 222 |
| 4 Jun 2010 | INR | 422 | 425 | 415.5 | 418 | 418 | -5.2 (-1.23%) | 3,414 |
| 3 Jun 2010 | INR | 415.2 | 428.8 | 415 | 423.2 | 423.2 | -4.3 (-1.01%) | 400 |
| 2 Jun 2010 | INR | 433 | 440 | 420.15 | 427.5 | 427.5 | +7.3 (+1.74%) | 708 |
| 1 Jun 2010 | INR | 424 | 434 | 420.15 | 420.2 | 420.2 | -14.8 (-3.40%) | 2,557 |
| 31 May 2010 | INR | 430 | 435 | 422 | 435 | 435 | +11 (+2.59%) | 1,670 |
| 28 May 2010 | INR | 416.05 | 429.45 | 415.6 | 424 | 424 | +4.3 (+1.02%) | 1,897 |
| 27 May 2010 | INR | 417 | 419.9 | 412.9 | 419.7 | 419.7 | -0.3 (-0.07%) | 49 |
| 26 May 2010 | INR | 410 | 422 | 410 | 420 | 420 | +11 (+2.69%) | 241 |
| 25 May 2010 | INR | 404.15 | 419 | 404.15 | 409 | 409 | -12.6 (-2.99%) | 977 |
| 24 May 2010 | INR | 404 | 426 | 404 | 421.6 | 421.6 | +9.45 (+2.29%) | 946 |
| 21 May 2010 | INR | 417 | 425 | 408 | 412.15 | 412.15 | -16.15 (-3.77%) | 1,405 |
| 20 May 2010 | INR | 416.95 | 430 | 415 | 428.3 | 428.3 | +20.2 (+4.95%) | 3,192 |
| 19 May 2010 | INR | 410.2 | 416.95 | 402 | 408.1 | 408.1 | -14.45 (-3.42%) | 1,148 |
| 18 May 2010 | INR | 422.1 | 429.8 | 399.1 | 422.55 | 422.55 | +2.55 (+0.61%) | 1,745 |
| 17 May 2010 | INR | 427 | 427 | 420 | 420 | 420 | -8.05 (-1.88%) | 339 |
| 14 May 2010 | INR | 435 | 438 | 428 | 428.05 | 428.05 | -6.95 (-1.60%) | 2,079 |
| 13 May 2010 | INR | 450 | 450 | 421.15 | 435 | 435 | +5 (+1.16%) | 2,042 |
| 12 May 2010 | INR | 421.25 | 432 | 421 | 430 | 430 | +1.9 (+0.44%) | 1,319 |
| 11 May 2010 | INR | 415 | 437.95 | 414.75 | 428.1 | 428.1 | +2.1 (+0.49%) | 2,525 |
| 10 May 2010 | INR | 430 | 434 | 420 | 426 | 426 | +1.7 (+0.40%) | 2,910 |
| 7 May 2010 | INR | 428 | 430 | 423 | 424.3 | 424.3 | -8.15 (-1.88%) | 1,124 |
| 6 May 2010 | INR | 440 | 440 | 427.25 | 432.45 | 432.45 | +12.8 (+3.05%) | 8,879 |
| 5 May 2010 | INR | 408 | 422 | 400.05 | 419.65 | 419.65 | -0.3 (-0.07%) | 2,761 |
