| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | INR | 420 | 439 | 416.1 | 419.95 | 419.95 | -2.05 (-0.49%) | 3,272 |
| 3 May 2010 | INR | 442 | 442 | 420.1 | 422 | 422 | +2.15 (+0.51%) | 2,040 |
| 30 Apr 2010 | INR | 442.5 | 442.5 | 410 | 419.85 | 419.85 | -20.55 (-4.67%) | 2,282 |
| 29 Apr 2010 | INR | 440 | 443.9 | 425 | 440.4 | 440.4 | +9.9 (+2.30%) | 7,350 |
| 28 Apr 2010 | INR | 422.5 | 435 | 422.5 | 430.5 | 430.5 | +0.5 (+0.12%) | 3,222 |
| 27 Apr 2010 | INR | 435 | 435.15 | 425 | 430 | 430 | +4 (+0.94%) | 818 |
| 26 Apr 2010 | INR | 430 | 441.45 | 425 | 426 | 426 | -10.05 (-2.30%) | 765 |
| 23 Apr 2010 | INR | 440.1 | 446 | 432.15 | 436.05 | 436.05 | -3.95 (-0.90%) | 609 |
| 22 Apr 2010 | INR | 447 | 451.95 | 440 | 440 | 440 | -4 (-0.90%) | 707 |
| 21 Apr 2010 | INR | 464 | 464 | 444 | 444 | 444 | -6 (-1.33%) | 1,097 |
| 20 Apr 2010 | INR | 448.1 | 455 | 441 | 450 | 450 | 0.0 (0.0%) | 14,892 |
| 19 Apr 2010 | INR | 442 | 454.7 | 437 | 450 | 450 | +3 (+0.67%) | 3,388 |
| 16 Apr 2010 | INR | 463.95 | 463.95 | 440 | 447 | 447 | -10 (-2.19%) | 2,490 |
| 15 Apr 2010 | INR | 466.25 | 470 | 450.1 | 457 | 457 | -12 (-2.56%) | 4,444 |
| 13 Apr 2010 | INR | 471.35 | 479.4 | 467 | 469 | 469 | -7.5 (-1.57%) | 1,125 |
| 12 Apr 2010 | INR | 494 | 514.4 | 473 | 476.5 | 476.5 | -0.95 (-0.20%) | 3,359 |
| 9 Apr 2010 | INR | 466.05 | 490 | 455.3 | 477.45 | 477.45 | +4.5 (+0.95%) | 3,534 |
| 8 Apr 2010 | INR | 501 | 514.75 | 465 | 472.95 | 472.95 | -27.6 (-5.51%) | 12,739 |
| 7 Apr 2010 | INR | 449 | 700.3 | 267.7 | 500.55 | 500.55 | 0.0 (0.0%) | 52,074 |
