| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 92.6 | 92.6 | 86.85 | 87.5 | 87.5 | -0.5 (-0.57%) | 1,604 |
| 8 Dec 2022 | INR | 88 | 88 | 88 | 88 | 88 | -0.5 (-0.56%) | 100 |
| 7 Dec 2022 | INR | 89.85 | 90 | 87.9 | 88.5 | 88.5 | -0.9 (-1.01%) | 339 |
| 6 Dec 2022 | INR | 90.2 | 90.35 | 88.55 | 89.4 | 89.4 | -1.75 (-1.92%) | 2,447 |
| 5 Dec 2022 | INR | 90.75 | 91.4 | 88.8 | 91.15 | 91.15 | +0.65 (+0.72%) | 1,073 |
| 2 Dec 2022 | INR | 89.95 | 91.2 | 88.9 | 90.5 | 90.5 | +1.4 (+1.57%) | 3,742 |
| 1 Dec 2022 | INR | 90.4 | 90.95 | 88.75 | 89.1 | 89.1 | -0.65 (-0.72%) | 779 |
| 30 Nov 2022 | INR | 87 | 90.95 | 87 | 89.75 | 89.75 | +1.3 (+1.47%) | 15,176 |
| 29 Nov 2022 | INR | 86.2 | 90 | 86.2 | 88.45 | 88.45 | -0.35 (-0.39%) | 257 |
| 28 Nov 2022 | INR | 86.55 | 89.8 | 86.55 | 88.8 | 88.8 | +0.45 (+0.51%) | 7,398 |
| 25 Nov 2022 | INR | 88.25 | 89.8 | 88.25 | 88.35 | 88.35 | -0.65 (-0.73%) | 2,088 |
| 24 Nov 2022 | INR | 88 | 91.05 | 87.6 | 89 | 89 | +0.1 (+0.11%) | 15,743 |
| 23 Nov 2022 | INR | 89 | 92 | 88 | 88.9 | 88.9 | +0.25 (+0.28%) | 16,220 |
| 22 Nov 2022 | INR | 87.05 | 89.5 | 87 | 88.65 | 88.65 | -1.1 (-1.23%) | 12,221 |
| 21 Nov 2022 | INR | 88.85 | 89.75 | 88.85 | 89.75 | 89.75 | -1.85 (-2.02%) | 109 |
| 18 Nov 2022 | INR | 89.9 | 93.75 | 87 | 91.6 | 91.6 | +4.35 (+4.99%) | 2,151 |
| 17 Nov 2022 | INR | 86.65 | 89.9 | 86.65 | 87.25 | 87.25 | -0.7 (-0.80%) | 607 |
| 16 Nov 2022 | INR | 86.5 | 87.95 | 86 | 87.95 | 87.95 | -0.55 (-0.62%) | 1,693 |
| 15 Nov 2022 | INR | 89.55 | 89.55 | 88.05 | 88.5 | 88.5 | -1.05 (-1.17%) | 408 |
| 14 Nov 2022 | INR | 92.15 | 92.15 | 89.25 | 89.55 | 89.55 | -1.45 (-1.59%) | 1,282 |
| 11 Nov 2022 | INR | 91.9 | 92.85 | 90.7 | 91 | 91 | -0.05 (-0.05%) | 27,653 |
| 10 Nov 2022 | INR | 92 | 93 | 89.9 | 91.05 | 91.05 | -0.95 (-1.03%) | 2,408 |
| 9 Nov 2022 | INR | 90.1 | 92.95 | 90.1 | 92 | 92 | -0.2 (-0.22%) | 1,023 |
| 7 Nov 2022 | INR | 94.45 | 94.5 | 90.2 | 92.2 | 92.2 | +1.75 (+1.93%) | 901 |
| 4 Nov 2022 | INR | 94 | 94 | 90.45 | 90.45 | 90.45 | -0.6 (-0.66%) | 925 |
| 3 Nov 2022 | INR | 96.8 | 96.8 | 90.25 | 91.05 | 91.05 | -3.7 (-3.91%) | 2,266 |
| 2 Nov 2022 | INR | 93.4 | 94.75 | 92.85 | 94.75 | 94.75 | +2.15 (+2.32%) | 201 |
| 1 Nov 2022 | INR | 96.95 | 96.95 | 91.15 | 92.6 | 92.6 | -1.75 (-1.85%) | 8,957 |
| 31 Oct 2022 | INR | 88.05 | 96 | 87.9 | 94.35 | 94.35 | +4.35 (+4.83%) | 16,631 |
| 28 Oct 2022 | INR | 89.15 | 90 | 87.15 | 90 | 90 | +0.95 (+1.07%) | 118 |
