| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 92.35 | 92.35 | 88.05 | 89.05 | 89.05 | +0.35 (+0.39%) | 214 |
| 25 Oct 2022 | INR | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | -1.05 (-1.17%) | 7 |
| 24 Oct 2022 | INR | 89.75 | 89.95 | 89.6 | 89.75 | 89.75 | -0.3 (-0.33%) | 2,131 |
| 21 Oct 2022 | INR | 80.25 | 94.1 | 80.25 | 90.05 | 90.05 | -2.1 (-2.28%) | 2,885 |
| 20 Oct 2022 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | +1 (+1.10%) | 20 |
| 19 Oct 2022 | INR | 91.75 | 92.55 | 90.55 | 91.15 | 91.15 | +0.4 (+0.44%) | 1,352 |
| 18 Oct 2022 | INR | 93.45 | 93.45 | 90.75 | 90.75 | 90.75 | -0.75 (-0.82%) | 482 |
| 17 Oct 2022 | INR | 91.7 | 92.45 | 90.2 | 91.5 | 91.5 | -0.15 (-0.16%) | 201 |
| 14 Oct 2022 | INR | 93.15 | 93.55 | 91.5 | 91.65 | 91.65 | -1.25 (-1.35%) | 788 |
| 13 Oct 2022 | INR | 92.1 | 92.95 | 91.9 | 92.9 | 92.9 | +0.95 (+1.03%) | 229 |
| 12 Oct 2022 | INR | 91.35 | 94.8 | 91.3 | 91.95 | 91.95 | -3.9 (-4.07%) | 6,577 |
| 11 Oct 2022 | INR | 94.95 | 97.2 | 94 | 95.85 | 95.85 | +2.5 (+2.68%) | 1,874 |
| 10 Oct 2022 | INR | 92.95 | 93.35 | 91.5 | 93.35 | 93.35 | -0.05 (-0.05%) | 1,475 |
| 7 Oct 2022 | INR | 91.05 | 93.5 | 90.95 | 93.4 | 93.4 | +1.05 (+1.14%) | 2,967 |
| 6 Oct 2022 | INR | 93 | 93.55 | 91 | 92.35 | 92.35 | +1.25 (+1.37%) | 3,267 |
| 4 Oct 2022 | INR | 91.2 | 92 | 89.7 | 91.1 | 91.1 | +1.4 (+1.56%) | 1,973 |
| 3 Oct 2022 | INR | 85 | 91.15 | 85 | 89.7 | 89.7 | +4.7 (+5.53%) | 748 |
| 30 Sep 2022 | INR | 81.3 | 85 | 81.3 | 85 | 85 | +0.35 (+0.41%) | 1,255 |
| 29 Sep 2022 | INR | 83.05 | 85.7 | 81.5 | 84.65 | 84.65 | +1.7 (+2.05%) | 1,527 |
| 28 Sep 2022 | INR | 85.05 | 86.9 | 81 | 82.95 | 82.95 | -4.3 (-4.93%) | 5,418 |
| 27 Sep 2022 | INR | 88 | 88 | 87 | 87.25 | 87.25 | -0.1 (-0.11%) | 70 |
| 26 Sep 2022 | INR | 83 | 91.4 | 83 | 87.35 | 87.35 | -2.65 (-2.94%) | 4,492 |
| 23 Sep 2022 | INR | 91.95 | 93.2 | 90 | 90 | 90 | -1.65 (-1.80%) | 3,551 |
| 22 Sep 2022 | INR | 93.45 | 97 | 89.15 | 91.65 | 91.65 | +1.2 (+1.33%) | 15,839 |
| 21 Sep 2022 | INR | 93.7 | 93.7 | 90.35 | 90.45 | 90.45 | -2.5 (-2.69%) | 3,602 |
| 20 Sep 2022 | INR | 90.05 | 93.5 | 88.6 | 92.95 | 92.95 | +1 (+1.09%) | 2,754 |
| 19 Sep 2022 | INR | 97.2 | 97.2 | 90.1 | 91.95 | 91.95 | +1.75 (+1.94%) | 822 |
| 16 Sep 2022 | INR | 99.65 | 99.65 | 89.35 | 90.2 | 90.2 | -3.45 (-3.68%) | 6,644 |
| 15 Sep 2022 | INR | 94.7 | 94.7 | 93.25 | 93.65 | 93.65 | +0.1 (+0.11%) | 1,741 |
| 14 Sep 2022 | INR | 88.1 | 96.3 | 88.1 | 93.55 | 93.55 | 0.0 (0.0%) | 4,997 |
