| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 92.35 | 93.95 | 90.85 | 93.55 | 93.55 | +3.45 (+3.83%) | 2,404 |
| 12 Sep 2022 | INR | 91 | 93 | 86.3 | 90.1 | 90.1 | +0.6 (+0.67%) | 2,653 |
| 9 Sep 2022 | INR | 89.95 | 91 | 88.55 | 89.5 | 89.5 | +1 (+1.13%) | 2,027 |
| 8 Sep 2022 | INR | 92.35 | 92.35 | 87.85 | 88.5 | 88.5 | -1.65 (-1.83%) | 1,509 |
| 7 Sep 2022 | INR | 87.1 | 90.95 | 87.1 | 90.15 | 90.15 | +2 (+2.27%) | 2,538 |
| 6 Sep 2022 | INR | 89.4 | 90.95 | 88 | 88.15 | 88.15 | -0.55 (-0.62%) | 1,052 |
| 5 Sep 2022 | INR | 90 | 90.6 | 88.15 | 88.7 | 88.7 | +0.05 (+0.06%) | 2,123 |
| 2 Sep 2022 | INR | 89.2 | 94.8 | 88 | 88.65 | 88.65 | -2.55 (-2.80%) | 26,326 |
| 1 Sep 2022 | INR | 90.45 | 92.8 | 88.4 | 91.2 | 91.2 | +2.35 (+2.64%) | 393 |
| 30 Aug 2022 | INR | 89.05 | 92.8 | 88 | 88.85 | 88.85 | -1.6 (-1.77%) | 2,785 |
| 29 Aug 2022 | INR | 85.25 | 91 | 85 | 90.45 | 90.45 | -0.15 (-0.17%) | 193,284 |
| 26 Aug 2022 | INR | 91.05 | 91.05 | 90.1 | 90.6 | 90.6 | -1.7 (-1.84%) | 451 |
| 25 Aug 2022 | INR | 94 | 96.25 | 91.8 | 92.3 | 92.3 | -2 (-2.12%) | 3,163 |
| 24 Aug 2022 | INR | 93 | 99 | 90.8 | 94.3 | 94.3 | +0.65 (+0.69%) | 41,072 |
| 23 Aug 2022 | INR | 89.6 | 94.45 | 87.5 | 93.65 | 93.65 | +6.2 (+7.09%) | 7,988 |
| 22 Aug 2022 | INR | 90.35 | 93.5 | 87.15 | 87.45 | 87.45 | -5.15 (-5.56%) | 3,214 |
| 19 Aug 2022 | INR | 99 | 99 | 91 | 92.6 | 92.6 | +0.6 (+0.65%) | 36,559 |
| 18 Aug 2022 | INR | 94.25 | 95.2 | 90.65 | 92 | 92 | -0.4 (-0.43%) | 24,987 |
| 17 Aug 2022 | INR | 92.7 | 96.8 | 90.45 | 92.4 | 92.4 | -0.3 (-0.32%) | 34,060 |
| 16 Aug 2022 | INR | 85.5 | 96.85 | 83.45 | 92.7 | 92.7 | +7.2 (+8.42%) | 63,810 |
| 12 Aug 2022 | INR | 85.8 | 86.2 | 83.1 | 85.5 | 85.5 | -0.2 (-0.23%) | 382 |
| 11 Aug 2022 | INR | 86.05 | 86.45 | 84.35 | 85.7 | 85.7 | -0.7 (-0.81%) | 1,613 |
| 10 Aug 2022 | INR | 90.35 | 90.35 | 86.1 | 86.4 | 86.4 | -2.25 (-2.54%) | 548 |
| 8 Aug 2022 | INR | 87.45 | 92.5 | 82.3 | 88.65 | 88.65 | +4.05 (+4.79%) | 19,549 |
| 5 Aug 2022 | INR | 85.5 | 85.5 | 82.9 | 84.6 | 84.6 | +0.7 (+0.83%) | 647 |
| 4 Aug 2022 | INR | 84.55 | 84.55 | 83.9 | 83.9 | 83.9 | +1.35 (+1.64%) | 109 |
| 3 Aug 2022 | INR | 83.3 | 83.8 | 80.3 | 82.55 | 82.55 | +0.25 (+0.30%) | 805 |
| 2 Aug 2022 | INR | 83.85 | 83.85 | 82.1 | 82.3 | 82.3 | -1.55 (-1.85%) | 945 |
| 1 Aug 2022 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | +1.2 (+1.45%) | 53 |
| 29 Jul 2022 | INR | 83.85 | 84.6 | 82.65 | 82.65 | 82.65 | -2.05 (-2.42%) | 1,174 |
