| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 80.5 | 80.5 | 76.7 | 78.95 | 78.95 | -1.1 (-1.37%) | 1,303 |
| 15 Jun 2022 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | +0.85 (+1.07%) | 75 |
| 14 Jun 2022 | INR | 79.15 | 79.35 | 79 | 79.2 | 79.2 | +2.65 (+3.46%) | 67 |
| 13 Jun 2022 | INR | 77.4 | 77.85 | 76.55 | 76.55 | 76.55 | -2.9 (-3.65%) | 508 |
| 10 Jun 2022 | INR | 79.45 | 80.55 | 79.45 | 79.45 | 79.45 | 0.0 (0.0%) | 5 |
| 9 Jun 2022 | INR | 79.3 | 80.85 | 77.05 | 79.45 | 79.45 | -1.1 (-1.37%) | 617 |
| 8 Jun 2022 | INR | 80.4 | 80.55 | 80 | 80.55 | 80.55 | +0.45 (+0.56%) | 101 |
| 7 Jun 2022 | INR | 80.05 | 80.1 | 79.75 | 80.1 | 80.1 | +1.1 (+1.39%) | 450 |
| 6 Jun 2022 | INR | 80.2 | 80.8 | 79 | 79 | 79 | -1.2 (-1.50%) | 563 |
| 3 Jun 2022 | INR | 79.85 | 80.2 | 78.45 | 80.2 | 80.2 | +1.95 (+2.49%) | 73 |
| 2 Jun 2022 | INR | 78.25 | 78.25 | 77.95 | 78.25 | 78.25 | +0.35 (+0.45%) | 105 |
| 1 Jun 2022 | INR | 77.9 | 78.3 | 77.55 | 77.9 | 77.9 | -0.15 (-0.19%) | 29 |
| 31 May 2022 | INR | 70 | 79.25 | 70 | 78.05 | 78.05 | -1.85 (-2.32%) | 461 |
| 30 May 2022 | INR | 77.25 | 80.1 | 76 | 79.9 | 79.9 | +1.9 (+2.44%) | 6,235 |
| 27 May 2022 | INR | 78 | 78 | 78 | 78 | 78 | +0.5 (+0.65%) | 173 |
| 26 May 2022 | INR | 77.55 | 77.55 | 77.5 | 77.5 | 77.5 | +0.25 (+0.32%) | 503 |
| 25 May 2022 | INR | 77.3 | 78.5 | 77.05 | 77.25 | 77.25 | -1.3 (-1.65%) | 598 |
| 24 May 2022 | INR | 76.45 | 81 | 76.45 | 78.55 | 78.55 | +0.85 (+1.09%) | 1,017 |
| 23 May 2022 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | -1.2 (-1.52%) | 15 |
| 20 May 2022 | INR | 78.65 | 79 | 78 | 78.9 | 78.9 | +0.25 (+0.32%) | 852 |
| 19 May 2022 | INR | 76.8 | 78.65 | 76.6 | 78.65 | 78.65 | +0.1 (+0.13%) | 1,403 |
| 18 May 2022 | INR | 79 | 79.8 | 77.85 | 78.55 | 78.55 | -0.45 (-0.57%) | 1,803 |
| 17 May 2022 | INR | 78.35 | 79 | 76.8 | 79 | 79 | +1.5 (+1.94%) | 2,157 |
| 16 May 2022 | INR | 83.4 | 83.4 | 75.1 | 77.5 | 77.5 | -0.7 (-0.90%) | 14,147 |
| 13 May 2022 | INR | 79.1 | 79.3 | 77.75 | 78.2 | 78.2 | +0.55 (+0.71%) | 1,189 |
| 12 May 2022 | INR | 75.05 | 82.05 | 75.05 | 77.65 | 77.65 | -6.75 (-8.00%) | 16,376 |
| 11 May 2022 | INR | 74.95 | 85 | 74.3 | 84.4 | 84.4 | +6.65 (+8.55%) | 8,454 |
| 10 May 2022 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | +0.2 (+0.26%) | 1 |
| 9 May 2022 | INR | 76.3 | 84.6 | 76.3 | 77.55 | 77.55 | +0.35 (+0.45%) | 26,180 |
| 6 May 2022 | INR | 78.1 | 78.1 | 77.1 | 77.2 | 77.2 | -2.8 (-3.50%) | 1,021 |
