| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 81.5 | 82.7 | 80 | 80 | 80 | -1.1 (-1.36%) | 2,316 |
| 4 May 2022 | INR | 81.9 | 82.05 | 80.65 | 81.1 | 81.1 | -0.85 (-1.04%) | 80 |
| 2 May 2022 | INR | 78.2 | 82 | 78.2 | 81.95 | 81.95 | -0.05 (-0.06%) | 2,389 |
| 29 Apr 2022 | INR | 83.5 | 83.55 | 80 | 82 | 82 | -1.65 (-1.97%) | 5,539 |
| 28 Apr 2022 | INR | 83.95 | 86.1 | 83.15 | 83.65 | 83.65 | -1.3 (-1.53%) | 6,185 |
| 27 Apr 2022 | INR | 85.15 | 86 | 84.75 | 84.95 | 84.95 | -1.65 (-1.91%) | 802 |
| 26 Apr 2022 | INR | 85.85 | 86.75 | 84 | 86.6 | 86.6 | +2.85 (+3.40%) | 6,213 |
| 25 Apr 2022 | INR | 85.55 | 86.45 | 83 | 83.75 | 83.75 | -2.6 (-3.01%) | 12,116 |
| 22 Apr 2022 | INR | 92.4 | 95.15 | 85.5 | 86.35 | 86.35 | -5.45 (-5.94%) | 51,395 |
| 21 Apr 2022 | INR | 81.2 | 93.9 | 81.2 | 91.8 | 91.8 | +10.35 (+12.71%) | 71,503 |
| 20 Apr 2022 | INR | 82 | 83.15 | 81.1 | 81.45 | 81.45 | -0.85 (-1.03%) | 1,087 |
| 19 Apr 2022 | INR | 83.05 | 84 | 81.85 | 82.3 | 82.3 | -0.3 (-0.36%) | 3,151 |
| 18 Apr 2022 | INR | 83.8 | 84 | 82.2 | 82.6 | 82.6 | -1.5 (-1.78%) | 11,204 |
| 13 Apr 2022 | INR | 81.45 | 85.4 | 81.45 | 84.1 | 84.1 | +2.65 (+3.25%) | 4,081 |
| 12 Apr 2022 | INR | 82.9 | 82.9 | 81.45 | 81.45 | 81.45 | -0.65 (-0.79%) | 272 |
| 11 Apr 2022 | INR | 82.45 | 84 | 81.75 | 82.1 | 82.1 | -0.85 (-1.02%) | 8,030 |
| 8 Apr 2022 | INR | 81.9 | 83.95 | 81.9 | 82.95 | 82.95 | +1.15 (+1.41%) | 1,572 |
| 7 Apr 2022 | INR | 84.15 | 86.05 | 81.7 | 81.8 | 81.8 | -3.35 (-3.93%) | 1,614 |
| 6 Apr 2022 | INR | 83.75 | 86.45 | 83.2 | 85.15 | 85.15 | +1.8 (+2.16%) | 6,677 |
| 5 Apr 2022 | INR | 84.1 | 84.15 | 83 | 83.35 | 83.35 | +0.35 (+0.42%) | 1,451 |
| 4 Apr 2022 | INR | 82 | 86.95 | 81.85 | 83 | 83 | +1.95 (+2.41%) | 19,851 |
| 1 Apr 2022 | INR | 79.85 | 81.75 | 78.4 | 81.05 | 81.05 | -0.3 (-0.37%) | 5,831 |
| 31 Mar 2022 | INR | 84.75 | 84.75 | 80.7 | 81.35 | 81.35 | -1.6 (-1.93%) | 16,389 |
| 30 Mar 2022 | INR | 81.95 | 83.7 | 81.95 | 82.95 | 82.95 | +2.65 (+3.30%) | 282 |
| 29 Mar 2022 | INR | 88.9 | 88.9 | 80.3 | 80.3 | 80.3 | -2.7 (-3.25%) | 25,827 |
| 28 Mar 2022 | INR | 83 | 86.15 | 80.7 | 83 | 83 | +2.5 (+3.11%) | 7,427 |
| 25 Mar 2022 | INR | 78.75 | 83.05 | 78.45 | 80.5 | 80.5 | +2.25 (+2.88%) | 4,311 |
| 24 Mar 2022 | INR | 78.05 | 79 | 77.55 | 78.25 | 78.25 | -0.1 (-0.13%) | 495 |
| 23 Mar 2022 | INR | 82 | 82 | 77.1 | 78.35 | 78.35 | +1.25 (+1.62%) | 7,081 |
| 22 Mar 2022 | INR | 76.75 | 79.45 | 76.5 | 77.1 | 77.1 | -0.7 (-0.90%) | 17,817 |
