| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 84 | 86 | 82.2 | 83.3 | 83.3 | -0.7 (-0.83%) | 8,793 |
| 2 Feb 2022 | INR | 83.8 | 88.55 | 82.55 | 84 | 84 | +0.55 (+0.66%) | 787 |
| 1 Feb 2022 | INR | 86.55 | 89.95 | 83 | 83.45 | 83.45 | -3.25 (-3.75%) | 15,209 |
| 31 Jan 2022 | INR | 78.95 | 89 | 78.45 | 86.7 | 86.7 | +7.85 (+9.96%) | 59,217 |
| 28 Jan 2022 | INR | 79.5 | 79.6 | 78.25 | 78.85 | 78.85 | +0.7 (+0.90%) | 498 |
| 27 Jan 2022 | INR | 78.8 | 79.55 | 76.3 | 78.15 | 78.15 | -1.4 (-1.76%) | 305 |
| 25 Jan 2022 | INR | 77.3 | 80.05 | 75.8 | 79.55 | 79.55 | +2.45 (+3.18%) | 1,964 |
| 24 Jan 2022 | INR | 84 | 84 | 77 | 77.1 | 77.1 | -4 (-4.93%) | 1,429 |
| 21 Jan 2022 | INR | 80.75 | 82.1 | 80.75 | 81.1 | 81.1 | +0.85 (+1.06%) | 1,532 |
| 20 Jan 2022 | INR | 81.7 | 84.05 | 80.25 | 80.25 | 80.25 | -0.45 (-0.56%) | 6,558 |
| 18 Jan 2022 | INR | 82.15 | 83.65 | 80.4 | 80.7 | 80.7 | -2.15 (-2.60%) | 4,347 |
| 17 Jan 2022 | INR | 82.8 | 83.9 | 81.15 | 82.85 | 82.85 | +0.05 (+0.06%) | 2,268 |
| 14 Jan 2022 | INR | 81.35 | 83.5 | 81.35 | 82.8 | 82.8 | +1.3 (+1.60%) | 1,226 |
| 13 Jan 2022 | INR | 84.9 | 84.9 | 80.15 | 81.5 | 81.5 | -1.25 (-1.51%) | 1,902 |
| 12 Jan 2022 | INR | 82.1 | 86.2 | 81.05 | 82.75 | 82.75 | +2.05 (+2.54%) | 5,534 |
| 11 Jan 2022 | INR | 80.95 | 83.45 | 80.7 | 80.7 | 80.7 | -1.25 (-1.53%) | 352 |
| 10 Jan 2022 | INR | 83.55 | 84.6 | 81.4 | 81.95 | 81.95 | -2.65 (-3.13%) | 2,842 |
| 7 Jan 2022 | INR | 86.4 | 88.45 | 83.55 | 84.6 | 84.6 | -1.8 (-2.08%) | 2,576 |
| 6 Jan 2022 | INR | 80.45 | 88.15 | 79.1 | 86.4 | 86.4 | +4.05 (+4.92%) | 7,614 |
| 5 Jan 2022 | INR | 83 | 83.3 | 80.6 | 82.35 | 82.35 | -3.8 (-4.41%) | 561 |
| 4 Jan 2022 | INR | 80 | 88.6 | 79.05 | 86.15 | 86.15 | +6.5 (+8.16%) | 22,234 |
| 3 Jan 2022 | INR | 71.9 | 84.65 | 70.9 | 79.65 | 79.65 | +9.1 (+12.90%) | 11,162 |
| 31 Dec 2021 | INR | 70.1 | 70.95 | 70.05 | 70.55 | 70.55 | +0.5 (+0.71%) | 646 |
| 30 Dec 2021 | INR | 69.7 | 71.9 | 69.7 | 70.05 | 70.05 | -0.05 (-0.07%) | 451 |
| 29 Dec 2021 | INR | 74.7 | 74.7 | 69.15 | 70.1 | 70.1 | +0.15 (+0.21%) | 935 |
| 28 Dec 2021 | INR | 70 | 70.05 | 69.1 | 69.95 | 69.95 | +0.65 (+0.94%) | 962 |
| 27 Dec 2021 | INR | 70.35 | 72.4 | 69.25 | 69.3 | 69.3 | -0.85 (-1.21%) | 903 |
| 24 Dec 2021 | INR | 70 | 74.1 | 70 | 70.15 | 70.15 | -0.6 (-0.85%) | 23 |
| 23 Dec 2021 | INR | 73.8 | 73.8 | 69.1 | 70.75 | 70.75 | -0.95 (-1.32%) | 1,075 |
| 22 Dec 2021 | INR | 74.95 | 74.95 | 69 | 71.7 | 71.7 | +1.9 (+2.72%) | 180 |
