| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 132.25 | 134.9 | 132.15 | 133.15 | 133.15 | -2.15 (-1.59%) | 1,342 |
| 23 Feb 2024 | INR | 139 | 140.9 | 135 | 135.3 | 135.3 | -0.75 (-0.55%) | 3,371 |
| 22 Feb 2024 | INR | 132.15 | 136.2 | 132.1 | 136.05 | 136.05 | -0.4 (-0.29%) | 630 |
| 21 Feb 2024 | INR | 141.95 | 142.9 | 136 | 136.45 | 136.45 | +0.3 (+0.22%) | 10,409 |
| 20 Feb 2024 | INR | 136 | 139.95 | 135.1 | 136.15 | 136.15 | -0.45 (-0.33%) | 782 |
| 19 Feb 2024 | INR | 138 | 144.4 | 135 | 136.6 | 136.6 | -1.6 (-1.16%) | 5,721 |
| 16 Feb 2024 | INR | 141.95 | 142 | 138 | 138.2 | 138.2 | -1.7 (-1.22%) | 848 |
| 15 Feb 2024 | INR | 144.95 | 146.9 | 139 | 139.9 | 139.9 | -5.15 (-3.55%) | 1,689 |
| 14 Feb 2024 | INR | 148 | 148 | 144.95 | 145.05 | 145.05 | -0.45 (-0.31%) | 6,275 |
| 13 Feb 2024 | INR | 145.45 | 155 | 145.35 | 145.5 | 145.5 | -7.5 (-4.90%) | 5,551 |
| 12 Feb 2024 | INR | 156 | 156 | 148.15 | 153 | 153 | +4.05 (+2.72%) | 18,719 |
| 9 Feb 2024 | INR | 152.7 | 160.3 | 146.5 | 148.95 | 148.95 | -3.75 (-2.46%) | 14,508 |
| 8 Feb 2024 | INR | 163.95 | 165 | 152.7 | 152.7 | 152.7 | -8 (-4.98%) | 6,065 |
| 7 Feb 2024 | INR | 161.3 | 168.9 | 160.7 | 160.7 | 160.7 | -8.45 (-5.00%) | 16,495 |
| 6 Feb 2024 | INR | 170.55 | 170.55 | 169.15 | 169.15 | 169.15 | -8.9 (-5.00%) | 6,571 |
| 5 Feb 2024 | INR | 181.8 | 185 | 177.1 | 178.05 | 178.05 | -3.75 (-2.06%) | 1,394 |
| 2 Feb 2024 | INR | 186 | 186 | 177 | 181.8 | 181.8 | -1.95 (-1.06%) | 489 |
| 1 Feb 2024 | INR | 191 | 191 | 179 | 183.75 | 183.75 | -1.1 (-0.60%) | 498 |
| 31 Jan 2024 | INR | 194.55 | 194.55 | 182.1 | 184.85 | 184.85 | -1.15 (-0.62%) | 248 |
| 30 Jan 2024 | INR | 181.25 | 197.6 | 181.25 | 186 | 186 | -3.5 (-1.85%) | 1,504 |
| 29 Jan 2024 | INR | 199.45 | 199.45 | 189.5 | 189.5 | 189.5 | -9.95 (-4.99%) | 270 |
| 25 Jan 2024 | INR | 208.95 | 208.95 | 199.45 | 199.45 | 199.45 | -10.45 (-4.98%) | 45 |
| 24 Jan 2024 | INR | 201 | 209.9 | 194 | 209.9 | 209.9 | +8.9 (+4.43%) | 247 |
| 23 Jan 2024 | INR | 201 | 201 | 201 | 201 | 201 | +2.95 (+1.49%) | 10 |
| 20 Jan 2024 | INR | 198.05 | 198.05 | 198.05 | 198.05 | 198.05 | +7.6 (+3.99%) | 126 |
| 19 Jan 2024 | INR | 190.45 | 190.45 | 190.45 | 190.45 | 190.45 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 205 | 205.85 | 190.45 | 190.45 | 190.45 | -5.6 (-2.86%) | 822 |
| 17 Jan 2024 | INR | 203 | 203 | 195.95 | 196.05 | 196.05 | -6.95 (-3.42%) | 78 |
| 16 Jan 2024 | INR | 204.95 | 204.95 | 196.6 | 203 | 203 | -1.95 (-0.95%) | 132 |
| 15 Jan 2024 | INR | 195 | 204.95 | 185.65 | 204.95 | 204.95 | +9.75 (+4.99%) | 1,991 |
