| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 71 | 73.85 | 68.05 | 69.8 | 69.8 | -0.3 (-0.43%) | 986 |
| 20 Dec 2021 | INR | 73 | 73 | 68 | 70.1 | 70.1 | -4.9 (-6.53%) | 4,933 |
| 17 Dec 2021 | INR | 75 | 75 | 75 | 75 | 75 | +0.05 (+0.07%) | 5 |
| 16 Dec 2021 | INR | 77.65 | 77.65 | 72.1 | 74.95 | 74.95 | +0.95 (+1.28%) | 3,318 |
| 15 Dec 2021 | INR | 73.05 | 74 | 73.05 | 74 | 74 | +0.9 (+1.23%) | 1,358 |
| 14 Dec 2021 | INR | 75.85 | 77 | 72.6 | 73.1 | 73.1 | -1.7 (-2.27%) | 2,043 |
| 13 Dec 2021 | INR | 73.15 | 77.6 | 73.15 | 74.8 | 74.8 | -0.7 (-0.93%) | 1,458 |
| 10 Dec 2021 | INR | 76 | 76 | 75.5 | 75.5 | 75.5 | +0.15 (+0.20%) | 65 |
| 9 Dec 2021 | INR | 77.3 | 77.3 | 71.4 | 75.35 | 75.35 | +0.9 (+1.21%) | 1,690 |
| 8 Dec 2021 | INR | 79.85 | 79.85 | 72.3 | 74.45 | 74.45 | +2.6 (+3.62%) | 310 |
| 7 Dec 2021 | INR | 71 | 74 | 71 | 71.85 | 71.85 | +0.7 (+0.98%) | 283 |
| 6 Dec 2021 | INR | 70.05 | 78.45 | 70.05 | 71.15 | 71.15 | -3.25 (-4.37%) | 2,030 |
| 3 Dec 2021 | INR | 73.25 | 78.95 | 73.25 | 74.4 | 74.4 | +0.4 (+0.54%) | 1,054 |
| 2 Dec 2021 | INR | 81 | 81 | 73.15 | 74 | 74 | +0.7 (+0.95%) | 163 |
| 1 Dec 2021 | INR | 75.2 | 75.2 | 73.25 | 73.3 | 73.3 | +0.1 (+0.14%) | 1,531 |
| 30 Nov 2021 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 29 |
| 29 Nov 2021 | INR | 75 | 76.75 | 70 | 73.2 | 73.2 | -2.5 (-3.30%) | 5,630 |
| 28 Nov 2021 | INR | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 76.4 | 82 | 75 | 75.7 | 75.7 | -4.5 (-5.61%) | 2,145 |
| 25 Nov 2021 | INR | 88.95 | 88.95 | 78.55 | 80.2 | 80.2 | +1.6 (+2.04%) | 1,210 |
| 24 Nov 2021 | INR | 84.9 | 84.9 | 78 | 78.6 | 78.6 | -0.35 (-0.44%) | 12,480 |
| 23 Nov 2021 | INR | 77 | 93.5 | 74.05 | 78.95 | 78.95 | -1.05 (-1.31%) | 7,633 |
| 22 Nov 2021 | INR | 81 | 81.55 | 80 | 80 | 80 | -0.9 (-1.11%) | 1,329 |
| 18 Nov 2021 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | INR | 80.4 | 83.45 | 80 | 80.9 | 80.9 | -2 (-2.41%) | 3,264 |
| 16 Nov 2021 | INR | 82.5 | 83.55 | 80.55 | 82.9 | 82.9 | -0.35 (-0.42%) | 204 |
| 15 Nov 2021 | INR | 83.3 | 86.5 | 81.15 | 83.25 | 83.25 | -0.05 (-0.06%) | 2,494 |
| 12 Nov 2021 | INR | 84.75 | 84.75 | 82.15 | 83.3 | 83.3 | +0.15 (+0.18%) | 423 |
| 11 Nov 2021 | INR | 83.05 | 85 | 82.4 | 83.15 | 83.15 | +0.05 (+0.06%) | 14,580 |
