| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 88.85 | 88.85 | 81.75 | 83.1 | 83.1 | -0.95 (-1.13%) | 628 |
| 9 Nov 2021 | INR | 89.35 | 89.35 | 82.3 | 84.05 | 84.05 | -1.35 (-1.58%) | 1,143 |
| 8 Nov 2021 | INR | 86.5 | 87.1 | 83.15 | 85.4 | 85.4 | -1.7 (-1.95%) | 3,631 |
| 4 Nov 2021 | INR | 84.4 | 87.1 | 80.2 | 87.1 | 87.1 | +3.3 (+3.94%) | 35 |
| 3 Nov 2021 | INR | 84.4 | 85.25 | 82.75 | 83.8 | 83.8 | -0.7 (-0.83%) | 3,603 |
| 2 Nov 2021 | INR | 83.95 | 84.75 | 82.3 | 84.5 | 84.5 | +0.7 (+0.84%) | 1,416 |
| 1 Nov 2021 | INR | 85.1 | 85.1 | 82.3 | 83.8 | 83.8 | -1.2 (-1.41%) | 1,690 |
| 29 Oct 2021 | INR | 80.35 | 87.15 | 80.35 | 85 | 85 | +0.5 (+0.59%) | 2,170 |
| 28 Oct 2021 | INR | 85.5 | 88 | 82.4 | 84.5 | 84.5 | -3.65 (-4.14%) | 7,000 |
| 27 Oct 2021 | INR | 87.5 | 89.8 | 87 | 88.15 | 88.15 | +3.2 (+3.77%) | 242 |
| 26 Oct 2021 | INR | 81.5 | 86.85 | 81.5 | 84.95 | 84.95 | +4.3 (+5.33%) | 4,257 |
| 25 Oct 2021 | INR | 83 | 83 | 71.15 | 80.65 | 80.65 | -3.7 (-4.39%) | 5,107 |
| 22 Oct 2021 | INR | 85.45 | 85.5 | 83.05 | 84.35 | 84.35 | -1.25 (-1.46%) | 456 |
| 21 Oct 2021 | INR | 84.5 | 87.8 | 82.75 | 85.6 | 85.6 | +0.3 (+0.35%) | 2,163 |
| 20 Oct 2021 | INR | 86.95 | 88.45 | 84.3 | 85.3 | 85.3 | -1.8 (-2.07%) | 7,291 |
| 19 Oct 2021 | INR | 88 | 90.9 | 86.15 | 87.1 | 87.1 | -1.05 (-1.19%) | 3,948 |
| 18 Oct 2021 | INR | 90 | 90.3 | 88 | 88.15 | 88.15 | -1.7 (-1.89%) | 3,595 |
| 14 Oct 2021 | INR | 87.75 | 92.05 | 87.75 | 89.85 | 89.85 | +0.3 (+0.34%) | 1,731 |
| 13 Oct 2021 | INR | 90.5 | 90.5 | 88.5 | 89.55 | 89.55 | -0.5 (-0.56%) | 1,756 |
| 12 Oct 2021 | INR | 92.95 | 92.95 | 85.1 | 90.05 | 90.05 | -1.55 (-1.69%) | 6,573 |
| 11 Oct 2021 | INR | 91.15 | 92.7 | 90.25 | 91.6 | 91.6 | +0.45 (+0.49%) | 3,550 |
| 8 Oct 2021 | INR | 89.95 | 92.8 | 89.95 | 91.15 | 91.15 | +3.3 (+3.76%) | 2,452 |
| 7 Oct 2021 | INR | 85.15 | 89.9 | 85.1 | 87.85 | 87.85 | +0.1 (+0.11%) | 2,951 |
| 6 Oct 2021 | INR | 90.55 | 91.65 | 87 | 87.75 | 87.75 | -2.8 (-3.09%) | 3,618 |
| 5 Oct 2021 | INR | 90.5 | 91.75 | 90.5 | 90.55 | 90.55 | +0.2 (+0.22%) | 2,262 |
| 4 Oct 2021 | INR | 91.7 | 94.4 | 89.4 | 90.35 | 90.35 | -0.35 (-0.39%) | 3,929 |
| 1 Oct 2021 | INR | 92.1 | 92.1 | 90.05 | 90.7 | 90.7 | -0.6 (-0.66%) | 1,334 |
| 30 Sep 2021 | INR | 90 | 93.65 | 90 | 91.3 | 91.3 | +0.25 (+0.27%) | 769 |
| 29 Sep 2021 | INR | 90 | 94 | 89.1 | 91.05 | 91.05 | +0.4 (+0.44%) | 7,843 |
| 28 Sep 2021 | INR | 93.75 | 96.3 | 89.25 | 90.65 | 90.65 | -4.75 (-4.98%) | 12,465 |
