| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 85.75 | 85.75 | 81.1 | 85.65 | 85.65 | +1.65 (+1.96%) | 38 |
| 13 Aug 2021 | INR | 79 | 84 | 79 | 84 | 84 | +0.2 (+0.24%) | 2,053 |
| 12 Aug 2021 | INR | 82.5 | 84.7 | 82.1 | 83.8 | 83.8 | +5.4 (+6.89%) | 151 |
| 11 Aug 2021 | INR | 77.75 | 81 | 75 | 78.4 | 78.4 | -2.8 (-3.45%) | 670 |
| 10 Aug 2021 | INR | 88 | 88 | 81.15 | 81.2 | 81.2 | -5.2 (-6.02%) | 1,985 |
| 9 Aug 2021 | INR | 90 | 90 | 86.15 | 86.4 | 86.4 | -3.65 (-4.05%) | 1,538 |
| 6 Aug 2021 | INR | 88.35 | 92.2 | 86.6 | 90.05 | 90.05 | +3.4 (+3.92%) | 104 |
| 5 Aug 2021 | INR | 89.85 | 89.85 | 86.1 | 86.65 | 86.65 | -1.4 (-1.59%) | 286 |
| 4 Aug 2021 | INR | 91.8 | 92.45 | 88 | 88.05 | 88.05 | -2.1 (-2.33%) | 993 |
| 3 Aug 2021 | INR | 91.85 | 91.85 | 89.65 | 90.15 | 90.15 | -0.2 (-0.22%) | 1,044 |
| 2 Aug 2021 | INR | 91 | 92.5 | 89 | 90.35 | 90.35 | -0.75 (-0.82%) | 1,421 |
| 30 Jul 2021 | INR | 91.4 | 91.95 | 90.1 | 91.1 | 91.1 | -0.65 (-0.71%) | 1,336 |
| 29 Jul 2021 | INR | 91 | 92.5 | 89.8 | 91.75 | 91.75 | +0.8 (+0.88%) | 2,127 |
| 28 Jul 2021 | INR | 90.7 | 93.4 | 88.05 | 90.95 | 90.95 | -0.6 (-0.66%) | 11,636 |
| 27 Jul 2021 | INR | 96.4 | 96.4 | 90 | 91.55 | 91.55 | -0.85 (-0.92%) | 4,874 |
| 26 Jul 2021 | INR | 90.55 | 95.85 | 90 | 92.4 | 92.4 | +2.6 (+2.90%) | 15,782 |
| 23 Jul 2021 | INR | 85.75 | 99 | 85.7 | 89.8 | 89.8 | +2.8 (+3.22%) | 16,732 |
| 22 Jul 2021 | INR | 88 | 89 | 86.2 | 87 | 87 | +1.05 (+1.22%) | 311 |
| 20 Jul 2021 | INR | 85.45 | 88.05 | 84.6 | 85.95 | 85.95 | -1.1 (-1.26%) | 5,044 |
| 19 Jul 2021 | INR | 85.7 | 88.2 | 84.3 | 87.05 | 87.05 | -0.3 (-0.34%) | 10,359 |
| 16 Jul 2021 | INR | 89.85 | 89.85 | 87.2 | 87.35 | 87.35 | -2.1 (-2.35%) | 1,148 |
| 15 Jul 2021 | INR | 89.9 | 90.75 | 89.1 | 89.45 | 89.45 | +0.7 (+0.79%) | 360 |
| 14 Jul 2021 | INR | 89.1 | 90.6 | 88.7 | 88.75 | 88.75 | -0.35 (-0.39%) | 1,060 |
| 13 Jul 2021 | INR | 89.5 | 91 | 89.05 | 89.1 | 89.1 | -0.1 (-0.11%) | 28,056 |
| 12 Jul 2021 | INR | 89.3 | 90.9 | 87.7 | 89.2 | 89.2 | -0.25 (-0.28%) | 1,319 |
| 9 Jul 2021 | INR | 89.1 | 91.4 | 88.8 | 89.45 | 89.45 | -1.8 (-1.97%) | 1,011 |
| 8 Jul 2021 | INR | 90.2 | 91.8 | 89.3 | 91.25 | 91.25 | +1.8 (+2.01%) | 138 |
| 7 Jul 2021 | INR | 89.45 | 91.9 | 88.85 | 89.45 | 89.45 | -0.2 (-0.22%) | 1,786 |
| 6 Jul 2021 | INR | 103.8 | 103.8 | 87.05 | 89.65 | 89.65 | +0.1 (+0.11%) | 2,606 |
| 5 Jul 2021 | INR | 92.8 | 93.95 | 89.45 | 89.55 | 89.55 | +1.1 (+1.24%) | 436 |
