Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 70 | 71.45 | 69 | 71 | 71 | +1.3 (+1.87%) | 7,557 |
20 May 2021 | INR | 67.2 | 71 | 66.35 | 69.7 | 69.7 | +2.9 (+4.34%) | 7,222 |
19 May 2021 | INR | 66.4 | 71.35 | 65.85 | 66.8 | 66.8 | -1.35 (-1.98%) | 2,852 |
18 May 2021 | INR | 69 | 69 | 65.3 | 68.15 | 68.15 | +1.95 (+2.95%) | 1,580 |
17 May 2021 | INR | 66.1 | 69.8 | 64.3 | 66.2 | 66.2 | -0.85 (-1.27%) | 6,433 |
14 May 2021 | INR | 65.05 | 67.45 | 65.05 | 67.05 | 67.05 | 0.0 (0.0%) | 226 |
12 May 2021 | INR | 65.9 | 69.4 | 65.5 | 67.05 | 67.05 | -0.35 (-0.52%) | 1,188 |
11 May 2021 | INR | 66.5 | 68 | 63 | 67.4 | 67.4 | +0.55 (+0.82%) | 1,265 |
10 May 2021 | INR | 62.65 | 68.5 | 62.65 | 66.85 | 66.85 | 0.0 (0.0%) | 254 |
7 May 2021 | INR | 69.4 | 69.4 | 64.7 | 66.85 | 66.85 | +2.55 (+3.97%) | 154 |
6 May 2021 | INR | 71.5 | 71.5 | 62.55 | 64.3 | 64.3 | -1.55 (-2.35%) | 524 |
5 May 2021 | INR | 64.95 | 66.8 | 64 | 65.85 | 65.85 | -0.05 (-0.08%) | 434 |
4 May 2021 | INR | 65.95 | 68.95 | 64.4 | 65.9 | 65.9 | +0.3 (+0.46%) | 1,425 |
3 May 2021 | INR | 65.6 | 67.35 | 64 | 65.6 | 65.6 | -2.15 (-3.17%) | 1,757 |
30 Apr 2021 | INR | 63 | 69.9 | 63 | 67.75 | 67.75 | -4.75 (-6.55%) | 3,831 |
29 Apr 2021 | INR | 62.35 | 72.5 | 62.35 | 72.5 | 72.5 | +7.7 (+11.88%) | 407 |
28 Apr 2021 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 62.9 | 66.65 | 61.35 | 64.8 | 64.8 | +3.25 (+5.28%) | 2,563 |
23 Apr 2021 | INR | 60.35 | 63.9 | 60.35 | 61.55 | 61.55 | -1.15 (-1.83%) | 689 |
22 Apr 2021 | INR | 62.85 | 62.85 | 62.7 | 62.7 | 62.7 | +1.6 (+2.62%) | 20 |
20 Apr 2021 | INR | 61.55 | 62.5 | 61.1 | 61.1 | 61.1 | -2.2 (-3.48%) | 803 |
19 Apr 2021 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 64.4 | 65.6 | 63 | 63.3 | 63.3 | -2.55 (-3.87%) | 414 |
15 Apr 2021 | INR | 63.9 | 66 | 62.5 | 65.85 | 65.85 | +3.25 (+5.19%) | 4,038 |
13 Apr 2021 | INR | 64.3 | 67.3 | 62.4 | 62.6 | 62.6 | -2.3 (-3.54%) | 690 |
12 Apr 2021 | INR | 62 | 66.35 | 59 | 64.9 | 64.9 | -2.4 (-3.57%) | 5,000 |
9 Apr 2021 | INR | 65.4 | 68.9 | 65.4 | 67.3 | 67.3 | -8.6 (-11.33%) | 7,298 |
8 Apr 2021 | INR | 63.55 | 75.9 | 63.55 | 75.9 | 75.9 | +12.35 (+19.43%) | 6 |
7 Apr 2021 | INR | 65.4 | 65.4 | 63.55 | 63.55 | 63.55 | +1.05 (+1.68%) | 52 |