Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 71 | 71 | 69.05 | 70.1 | 70.1 | +0.6 (+0.86%) | 52 |
17 Feb 2021 | INR | 70.85 | 71 | 69.05 | 69.5 | 69.5 | -0.6 (-0.86%) | 2,110 |
16 Feb 2021 | INR | 72.25 | 73 | 69.15 | 70.1 | 70.1 | -2.4 (-3.31%) | 2,814 |
15 Feb 2021 | INR | 73.8 | 74.5 | 72.5 | 72.5 | 72.5 | +0.5 (+0.69%) | 4,740 |
12 Feb 2021 | INR | 71 | 72 | 69.95 | 72 | 72 | +0.7 (+0.98%) | 608 |
11 Feb 2021 | INR | 70.8 | 71.7 | 70.8 | 71.3 | 71.3 | +0.5 (+0.71%) | 455 |
10 Feb 2021 | INR | 69.5 | 72.5 | 69.5 | 70.8 | 70.8 | +0.85 (+1.22%) | 5,083 |
9 Feb 2021 | INR | 68.55 | 71.35 | 67.9 | 69.95 | 69.95 | -0.6 (-0.85%) | 5,618 |
8 Feb 2021 | INR | 69.7 | 70.85 | 68.35 | 70.55 | 70.55 | +0.5 (+0.71%) | 454 |
5 Feb 2021 | INR | 69.35 | 70.05 | 69.35 | 70.05 | 70.05 | +0.7 (+1.01%) | 101 |
4 Feb 2021 | INR | 69.65 | 70 | 69.35 | 69.35 | 69.35 | -0.65 (-0.93%) | 34 |
3 Feb 2021 | INR | 69.4 | 70.4 | 68.9 | 70 | 70 | -0.25 (-0.36%) | 291 |
2 Feb 2021 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 65 | 71.9 | 65 | 70.25 | 70.25 | +2.15 (+3.16%) | 452 |
27 Jan 2021 | INR | 69.25 | 69.25 | 67.5 | 68.1 | 68.1 | -0.7 (-1.02%) | 217 |
25 Jan 2021 | INR | 69.9 | 70.75 | 68.35 | 68.8 | 68.8 | +0.3 (+0.44%) | 645 |
22 Jan 2021 | INR | 69.55 | 69.55 | 68.5 | 68.5 | 68.5 | -1.25 (-1.79%) | 508 |
21 Jan 2021 | INR | 70.95 | 71.5 | 69.55 | 69.75 | 69.75 | -1.3 (-1.83%) | 325 |
20 Jan 2021 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 71.05 | 73 | 71 | 71.05 | 71.05 | +0.15 (+0.21%) | 304 |
18 Jan 2021 | INR | 74 | 74.2 | 69.4 | 70.9 | 70.9 | -4.55 (-6.03%) | 7,813 |
15 Jan 2021 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.15 (-0.20%) | 200 |
14 Jan 2021 | INR | 75.55 | 79.7 | 74.2 | 75.6 | 75.6 | +0.05 (+0.07%) | 834 |
13 Jan 2021 | INR | 75.7 | 77 | 75.05 | 75.55 | 75.55 | +0.15 (+0.20%) | 424 |
12 Jan 2021 | INR | 75.05 | 76 | 74.95 | 75.4 | 75.4 | +0.3 (+0.40%) | 150 |
11 Jan 2021 | INR | 76 | 76.3 | 75.1 | 75.1 | 75.1 | +0.15 (+0.20%) | 203 |
8 Jan 2021 | INR | 78 | 78 | 71.25 | 74.95 | 74.95 | -1 (-1.32%) | 2,293 |
7 Jan 2021 | INR | 74 | 78 | 74 | 75.95 | 75.95 | +0.9 (+1.20%) | 2,224 |