| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 75.5 | 76.75 | 75 | 75.05 | 75.05 | -0.5 (-0.66%) | 607 |
| 5 Jan 2021 | INR | 76 | 76 | 75.55 | 75.55 | 75.55 | +0.1 (+0.13%) | 51 |
| 4 Jan 2021 | INR | 75 | 77 | 75 | 75.45 | 75.45 | +0.4 (+0.53%) | 3,106 |
| 1 Jan 2021 | INR | 74.5 | 75.85 | 74 | 75.05 | 75.05 | -0.4 (-0.53%) | 908 |
| 31 Dec 2020 | INR | 68.7 | 75.45 | 68.65 | 75.45 | 75.45 | +1.1 (+1.48%) | 464 |
| 30 Dec 2020 | INR | 73 | 74.95 | 73 | 74.35 | 74.35 | +0.15 (+0.20%) | 286 |
| 29 Dec 2020 | INR | 74.05 | 74.95 | 71.5 | 74.2 | 74.2 | +0.9 (+1.23%) | 995 |
| 28 Dec 2020 | INR | 72.9 | 75.9 | 72.9 | 73.3 | 73.3 | +0.3 (+0.41%) | 979 |
| 24 Dec 2020 | INR | 73.85 | 74.5 | 73 | 73 | 73 | +1 (+1.39%) | 303 |
| 23 Dec 2020 | INR | 73 | 75.15 | 69.3 | 72 | 72 | -0.15 (-0.21%) | 563 |
| 22 Dec 2020 | INR | 68 | 75.25 | 68 | 72.15 | 72.15 | -0.45 (-0.62%) | 1,309 |
| 21 Dec 2020 | INR | 74.8 | 77 | 67.6 | 72.6 | 72.6 | -3.4 (-4.47%) | 12,487 |
| 18 Dec 2020 | INR | 76 | 79 | 73 | 76 | 76 | -3 (-3.80%) | 4,485 |
| 17 Dec 2020 | INR | 76 | 79 | 75 | 79 | 79 | +6 (+8.22%) | 5,458 |
| 16 Dec 2020 | INR | 68.5 | 77.75 | 67.85 | 73 | 73 | +4.7 (+6.88%) | 17,657 |
| 15 Dec 2020 | INR | 68.1 | 68.8 | 66.8 | 68.3 | 68.3 | -2 (-2.84%) | 601 |
| 14 Dec 2020 | INR | 67 | 70.3 | 67 | 70.3 | 70.3 | +2.3 (+3.38%) | 1,053 |
| 11 Dec 2020 | INR | 67.45 | 69.35 | 66.75 | 68 | 68 | +0.1 (+0.15%) | 28,786 |
| 10 Dec 2020 | INR | 68 | 68 | 63.1 | 67.9 | 67.9 | -1.25 (-1.81%) | 6,096 |
| 9 Dec 2020 | INR | 72 | 72 | 67.55 | 69.15 | 69.15 | -0.8 (-1.14%) | 3,308 |
| 8 Dec 2020 | INR | 70.85 | 71.5 | 68.8 | 69.95 | 69.95 | +2.25 (+3.32%) | 1,127 |
| 7 Dec 2020 | INR | 66.9 | 69.95 | 63.5 | 67.7 | 67.7 | -0.05 (-0.07%) | 8,333 |
| 4 Dec 2020 | INR | 66.25 | 70 | 65.35 | 67.75 | 67.75 | +1.35 (+2.03%) | 2,825 |
| 3 Dec 2020 | INR | 62.1 | 68.4 | 60.65 | 66.4 | 66.4 | +5.65 (+9.30%) | 6,536 |
| 2 Dec 2020 | INR | 57.8 | 61.4 | 57.8 | 60.75 | 60.75 | +4.3 (+7.62%) | 3,281 |
| 1 Dec 2020 | INR | 54.15 | 57 | 51.75 | 56.45 | 56.45 | +2.4 (+4.44%) | 3,637 |
| 27 Nov 2020 | INR | 54.95 | 58 | 53.9 | 54.05 | 54.05 | -2.95 (-5.18%) | 4,071 |
| 26 Nov 2020 | INR | 54.85 | 57 | 54.85 | 57 | 57 | +1.05 (+1.88%) | 1,060 |
| 25 Nov 2020 | INR | 56.25 | 59 | 55.5 | 55.95 | 55.95 | +1.2 (+2.19%) | 1,301 |
| 24 Nov 2020 | INR | 54.4 | 58.1 | 54.3 | 54.75 | 54.75 | +0.25 (+0.46%) | 2,949 |
