| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 57.45 | 57.45 | 54 | 54.5 | 54.5 | -3 (-5.22%) | 1,609 |
| 20 Nov 2020 | INR | 57.7 | 57.7 | 57.5 | 57.5 | 57.5 | +1.15 (+2.04%) | 565 |
| 19 Nov 2020 | INR | 58.05 | 59.5 | 56 | 56.35 | 56.35 | -2 (-3.43%) | 2,717 |
| 18 Nov 2020 | INR | 56.05 | 62.15 | 55 | 58.35 | 58.35 | -0.55 (-0.93%) | 769 |
| 17 Nov 2020 | INR | 58.35 | 62 | 55.95 | 58.9 | 58.9 | +3.95 (+7.19%) | 5,766 |
| 13 Nov 2020 | INR | 54.95 | 56.05 | 54.7 | 54.95 | 54.95 | -0.9 (-1.61%) | 107 |
| 12 Nov 2020 | INR | 53 | 56 | 52.5 | 55.85 | 55.85 | -0.15 (-0.27%) | 1,163 |
| 11 Nov 2020 | INR | 55 | 56.1 | 55 | 56 | 56 | +0.5 (+0.90%) | 863 |
| 10 Nov 2020 | INR | 54.65 | 56.7 | 51.7 | 55.5 | 55.5 | +1.45 (+2.68%) | 2,255 |
| 9 Nov 2020 | INR | 53.05 | 54.3 | 52.25 | 54.05 | 54.05 | +0.45 (+0.84%) | 3,534 |
| 6 Nov 2020 | INR | 53.55 | 53.95 | 53.25 | 53.6 | 53.6 | +0.15 (+0.28%) | 36 |
| 5 Nov 2020 | INR | 50.1 | 55.65 | 50.05 | 53.45 | 53.45 | +1.4 (+2.69%) | 2,463 |
| 4 Nov 2020 | INR | 50.5 | 53.55 | 50.5 | 52.05 | 52.05 | +1.15 (+2.26%) | 1,036 |
| 3 Nov 2020 | INR | 50.45 | 51.45 | 50.1 | 50.9 | 50.9 | +0.1 (+0.20%) | 311 |
| 2 Nov 2020 | INR | 51.15 | 53.05 | 50.65 | 50.8 | 50.8 | -1.1 (-2.12%) | 429 |
| 30 Oct 2020 | INR | 51.9 | 52.7 | 51.05 | 51.9 | 51.9 | -0.1 (-0.19%) | 95 |
| 29 Oct 2020 | INR | 51.85 | 52.3 | 49.95 | 52 | 52 | -0.9 (-1.70%) | 173 |
| 28 Oct 2020 | INR | 52.85 | 53.65 | 51.85 | 52.9 | 52.9 | +0.05 (+0.09%) | 713 |
| 27 Oct 2020 | INR | 60.9 | 60.9 | 52.85 | 52.85 | 52.85 | +0.65 (+1.25%) | 42 |
| 26 Oct 2020 | INR | 53.45 | 54.35 | 52.05 | 52.2 | 52.2 | -1.85 (-3.42%) | 35 |
| 23 Oct 2020 | INR | 54.15 | 54.15 | 54 | 54.05 | 54.05 | -0.05 (-0.09%) | 88 |
| 22 Oct 2020 | INR | 56.2 | 57.25 | 52.1 | 54.1 | 54.1 | -1.55 (-2.79%) | 3,339 |
| 21 Oct 2020 | INR | 51.15 | 56.1 | 50 | 55.65 | 55.65 | +4.3 (+8.37%) | 3,129 |
| 20 Oct 2020 | INR | 50.55 | 51.55 | 49.5 | 51.35 | 51.35 | +0.35 (+0.69%) | 26 |
| 19 Oct 2020 | INR | 51 | 51.75 | 44.4 | 51 | 51 | 0.0 (0.0%) | 6,251 |
| 16 Oct 2020 | INR | 49.5 | 51 | 49 | 51 | 51 | +1.5 (+3.03%) | 142 |
| 15 Oct 2020 | INR | 51.4 | 52.65 | 49.5 | 49.5 | 49.5 | -2.55 (-4.90%) | 2,987 |
| 14 Oct 2020 | INR | 55 | 55 | 49.7 | 52.05 | 52.05 | +0.35 (+0.68%) | 157 |
| 13 Oct 2020 | INR | 63 | 63 | 49.4 | 51.7 | 51.7 | -1.45 (-2.73%) | 805 |
| 12 Oct 2020 | INR | 55.1 | 56.8 | 49.95 | 53.15 | 53.15 | -2.05 (-3.71%) | 888 |
