| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 198.15 | 204.7 | 195 | 195.2 | 195.2 | -2.95 (-1.49%) | 378 |
| 11 Jan 2024 | INR | 208 | 208 | 198.05 | 198.15 | 198.15 | -9.85 (-4.74%) | 292 |
| 10 Jan 2024 | INR | 209.8 | 209.8 | 201 | 208 | 208 | -3.35 (-1.59%) | 37 |
| 9 Jan 2024 | INR | 206.5 | 212.4 | 204.05 | 211.35 | 211.35 | +5.05 (+2.45%) | 29 |
| 8 Jan 2024 | INR | 222 | 227.9 | 206.25 | 206.3 | 206.3 | -10.8 (-4.97%) | 1,100 |
| 5 Jan 2024 | INR | 227.3 | 227.3 | 217.1 | 217.1 | 217.1 | 0.0 (0.0%) | 41 |
| 4 Jan 2024 | INR | 224 | 224 | 217.05 | 217.1 | 217.1 | -10.4 (-4.57%) | 131 |
| 3 Jan 2024 | INR | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | +7.1 (+3.22%) | 110 |
| 2 Jan 2024 | INR | 226 | 226 | 220.4 | 220.4 | 220.4 | -5.65 (-2.50%) | 50 |
| 1 Jan 2024 | INR | 226.05 | 226.05 | 226.05 | 226.05 | 226.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | INR | 226.05 | 226.05 | 226.05 | 226.05 | 226.05 | +0.05 (+0.02%) | 2 |
| 28 Dec 2023 | INR | 225.3 | 226 | 225.3 | 226 | 226 | +0.85 (+0.38%) | 61 |
| 27 Dec 2023 | INR | 233.75 | 233.75 | 225.15 | 225.15 | 225.15 | -11.85 (-5%) | 55 |
| 26 Dec 2023 | INR | 227.9 | 237 | 225.2 | 237 | 237 | +7 (+3.04%) | 144 |
| 22 Dec 2023 | INR | 219.3 | 234.3 | 219.3 | 230 | 230 | -0.8 (-0.35%) | 3,537 |
| 21 Dec 2023 | INR | 220.9 | 230.8 | 220.9 | 230.8 | 230.8 | +10.9 (+4.96%) | 1,260 |
| 20 Dec 2023 | INR | 219.9 | 219.9 | 219.9 | 219.9 | 219.9 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | INR | 219.9 | 219.9 | 219.9 | 219.9 | 219.9 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | INR | 220 | 220 | 217.35 | 219.9 | 219.9 | +3.4 (+1.57%) | 366 |
| 15 Dec 2023 | INR | 230 | 230 | 216.5 | 216.5 | 216.5 | -3 (-1.37%) | 12 |
| 14 Dec 2023 | INR | 223.05 | 225.4 | 219.5 | 219.5 | 219.5 | -10.5 (-4.57%) | 56 |
| 13 Dec 2023 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 233 | 233.15 | 230 | 230 | 230 | +7.95 (+3.58%) | 169 |
| 11 Dec 2023 | INR | 232 | 232 | 222.05 | 222.05 | 222.05 | -1.35 (-0.60%) | 228 |
| 8 Dec 2023 | INR | 225.2 | 225.2 | 220 | 223.4 | 223.4 | -3.8 (-1.67%) | 223 |
| 7 Dec 2023 | INR | 228 | 228 | 217.4 | 227.2 | 227.2 | -1.5 (-0.66%) | 178 |
| 6 Dec 2023 | INR | 229 | 229 | 228.7 | 228.7 | 228.7 | -1.4 (-0.61%) | 11 |
| 5 Dec 2023 | INR | 241.2 | 241.2 | 230.1 | 230.1 | 230.1 | -0.9 (-0.39%) | 32 |
| 4 Dec 2023 | INR | 239.6 | 239.6 | 227.5 | 231 | 231 | -3.9 (-1.66%) | 1,040 |
| 1 Dec 2023 | INR | 232.15 | 234.9 | 227.1 | 234.9 | 234.9 | +2.75 (+1.18%) | 930 |
