| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 55.25 | 55.25 | 54.5 | 55.2 | 55.2 | +0.05 (+0.09%) | 47 |
| 8 Oct 2020 | INR | 55 | 55.2 | 54.95 | 55.15 | 55.15 | -0.05 (-0.09%) | 47 |
| 7 Oct 2020 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -0.3 (-0.54%) | 60 |
| 6 Oct 2020 | INR | 55.6 | 56.25 | 55.05 | 55.5 | 55.5 | +0.6 (+1.09%) | 44 |
| 5 Oct 2020 | INR | 59 | 65 | 53.5 | 54.9 | 54.9 | -0.8 (-1.44%) | 5,012 |
| 1 Oct 2020 | INR | 65.7 | 65.7 | 44.25 | 55.7 | 55.7 | +0.55 (+1.00%) | 3,771 |
| 30 Sep 2020 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -1.05 (-1.87%) | 1 |
| 29 Sep 2020 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 56.3 | 57.5 | 55.65 | 56.2 | 56.2 | -0.1 (-0.18%) | 7,344 |
| 25 Sep 2020 | INR | 56.35 | 56.35 | 55.55 | 56.3 | 56.3 | +1.6 (+2.93%) | 92 |
| 24 Sep 2020 | INR | 54 | 57.75 | 51.9 | 54.7 | 54.7 | -0.4 (-0.73%) | 3,196 |
| 23 Sep 2020 | INR | 56.85 | 56.85 | 54.2 | 55.1 | 55.1 | +0.1 (+0.18%) | 461 |
| 22 Sep 2020 | INR | 56.35 | 57.05 | 55 | 55 | 55 | -1.45 (-2.57%) | 185 |
| 21 Sep 2020 | INR | 56.1 | 57.8 | 55.25 | 56.45 | 56.45 | -0.6 (-1.05%) | 938 |
| 18 Sep 2020 | INR | 58.55 | 58.55 | 56.3 | 57.05 | 57.05 | -0.45 (-0.78%) | 4,253 |
| 17 Sep 2020 | INR | 57.5 | 58.3 | 57.5 | 57.5 | 57.5 | -0.45 (-0.78%) | 393 |
| 16 Sep 2020 | INR | 58.55 | 58.85 | 57.3 | 57.95 | 57.95 | +0.1 (+0.17%) | 10,688 |
| 15 Sep 2020 | INR | 59.2 | 59.2 | 57.05 | 57.85 | 57.85 | -0.8 (-1.36%) | 2,699 |
| 14 Sep 2020 | INR | 58.4 | 58.85 | 58 | 58.65 | 58.65 | +0.65 (+1.12%) | 10,109 |
| 11 Sep 2020 | INR | 59.1 | 59.85 | 57.25 | 58 | 58 | +1.35 (+2.38%) | 6,313 |
| 10 Sep 2020 | INR | 59.7 | 59.7 | 56.3 | 56.65 | 56.65 | -1.45 (-2.50%) | 81 |
| 9 Sep 2020 | INR | 59.15 | 62 | 57 | 58.1 | 58.1 | -1.05 (-1.78%) | 8,513 |
| 8 Sep 2020 | INR | 60.2 | 60.2 | 58.35 | 59.15 | 59.15 | -2.85 (-4.60%) | 965 |
| 7 Sep 2020 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | INR | 62.1 | 63.5 | 61.65 | 62 | 62 | -0.4 (-0.64%) | 379 |
| 3 Sep 2020 | INR | 59.9 | 62.95 | 59.9 | 62.4 | 62.4 | +1.75 (+2.89%) | 677 |
| 2 Sep 2020 | INR | 61.8 | 61.8 | 60.1 | 60.65 | 60.65 | -0.4 (-0.66%) | 10,099 |
| 1 Sep 2020 | INR | 68.4 | 68.4 | 60.1 | 61.05 | 61.05 | -0.95 (-1.53%) | 1,012 |
| 31 Aug 2020 | INR | 65.05 | 66 | 61.1 | 62 | 62 | -1.75 (-2.75%) | 1,812 |
| 28 Aug 2020 | INR | 63.95 | 63.95 | 62.75 | 63.75 | 63.75 | +0.75 (+1.19%) | 1,713 |
