| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 62 | 64.55 | 61.9 | 63 | 63 | -0.05 (-0.08%) | 1,972 |
| 26 Aug 2020 | INR | 66.9 | 66.9 | 61 | 63.05 | 63.05 | 0.0 (0.0%) | 10,858 |
| 25 Aug 2020 | INR | 64.15 | 64.6 | 61.6 | 63.05 | 63.05 | -1.4 (-2.17%) | 19,870 |
| 24 Aug 2020 | INR | 64.25 | 65.45 | 63.7 | 64.45 | 64.45 | +0.6 (+0.94%) | 13,758 |
| 21 Aug 2020 | INR | 63.25 | 64.9 | 62.15 | 63.85 | 63.85 | +0.8 (+1.27%) | 4,327 |
| 20 Aug 2020 | INR | 61.5 | 65 | 61.5 | 63.05 | 63.05 | +2 (+3.28%) | 16,819 |
| 19 Aug 2020 | INR | 60.5 | 62 | 58.7 | 61.05 | 61.05 | +1.4 (+2.35%) | 3,191 |
| 18 Aug 2020 | INR | 58 | 62 | 57 | 59.65 | 59.65 | +1.1 (+1.88%) | 10,313 |
| 17 Aug 2020 | INR | 62 | 62 | 57.45 | 58.55 | 58.55 | -2.6 (-4.25%) | 13,602 |
| 14 Aug 2020 | INR | 66.55 | 66.55 | 59 | 61.15 | 61.15 | -0.6 (-0.97%) | 5,169 |
| 13 Aug 2020 | INR | 57.8 | 63 | 57.8 | 61.75 | 61.75 | +4.05 (+7.02%) | 5,591 |
| 12 Aug 2020 | INR | 57.05 | 58.4 | 57.05 | 57.7 | 57.7 | +1.6 (+2.85%) | 658 |
| 11 Aug 2020 | INR | 56.4 | 58.2 | 54.45 | 56.1 | 56.1 | -0.3 (-0.53%) | 3,409 |
| 10 Aug 2020 | INR | 52.8 | 57.9 | 52.8 | 56.4 | 56.4 | +1.55 (+2.83%) | 5,173 |
| 7 Aug 2020 | INR | 52 | 56.25 | 52 | 54.85 | 54.85 | -0.25 (-0.45%) | 10,100 |
| 6 Aug 2020 | INR | 50.05 | 56.8 | 50.05 | 55.1 | 55.1 | -1.3 (-2.30%) | 1,667 |
| 5 Aug 2020 | INR | 47.3 | 58.8 | 47.25 | 56.4 | 56.4 | -0.75 (-1.31%) | 2,139 |
| 4 Aug 2020 | INR | 57.45 | 57.5 | 56.65 | 57.15 | 57.15 | +3.55 (+6.62%) | 525 |
| 3 Aug 2020 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 59.35 | 59.35 | 53 | 53.6 | 53.6 | -1.3 (-2.37%) | 9,784 |
| 30 Jul 2020 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 56 | 56.35 | 54.9 | 54.9 | 54.9 | +0.15 (+0.27%) | 234 |
| 28 Jul 2020 | INR | 57 | 57 | 54.1 | 54.75 | 54.75 | +1.45 (+2.72%) | 54,906 |
| 27 Jul 2020 | INR | 54 | 57.15 | 53.05 | 53.3 | 53.3 | -3.3 (-5.83%) | 2,678 |
| 24 Jul 2020 | INR | 54.1 | 58.65 | 54.1 | 56.6 | 56.6 | -0.2 (-0.35%) | 3,962 |
| 23 Jul 2020 | INR | 55.95 | 57 | 53.3 | 56.8 | 56.8 | +1.95 (+3.56%) | 7,488 |
| 22 Jul 2020 | INR | 54 | 54.85 | 53.8 | 54.85 | 54.85 | +0.4 (+0.73%) | 239 |
| 21 Jul 2020 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.15 (-0.27%) | 34 |
| 20 Jul 2020 | INR | 54.5 | 54.95 | 52.65 | 54.6 | 54.6 | +0.9 (+1.68%) | 5,829 |
| 17 Jul 2020 | INR | 52.85 | 54.95 | 52.85 | 53.7 | 53.7 | -0.85 (-1.56%) | 270 |
