| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 53.5 | 54.55 | 53 | 54.55 | 54.55 | +0.5 (+0.93%) | 6,520 |
| 15 Jul 2020 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.45 (-0.83%) | 396 |
| 14 Jul 2020 | INR | 50.3 | 58.4 | 50.3 | 54.5 | 54.5 | -2.9 (-5.05%) | 1,598 |
| 13 Jul 2020 | INR | 57.75 | 58.2 | 56.2 | 57.4 | 57.4 | +1.3 (+2.32%) | 5,690 |
| 10 Jul 2020 | INR | 57 | 58.85 | 54.3 | 56.1 | 56.1 | -2.25 (-3.86%) | 9,070 |
| 9 Jul 2020 | INR | 61.95 | 61.95 | 57.05 | 58.35 | 58.35 | -0.6 (-1.02%) | 14,485 |
| 8 Jul 2020 | INR | 59.75 | 59.95 | 56.3 | 58.95 | 58.95 | +2 (+3.51%) | 2,604 |
| 7 Jul 2020 | INR | 55 | 62.4 | 55 | 56.95 | 56.95 | +1.95 (+3.55%) | 22,221 |
| 6 Jul 2020 | INR | 54.5 | 55.9 | 53.85 | 55 | 55 | +1.95 (+3.68%) | 5,242 |
| 3 Jul 2020 | INR | 53.1 | 54 | 52.85 | 53.05 | 53.05 | 0.0 (0.0%) | 2,500 |
| 2 Jul 2020 | INR | 45 | 56 | 45 | 53.05 | 53.05 | -0.45 (-0.84%) | 1,806 |
| 1 Jul 2020 | INR | 53 | 56 | 52.5 | 53.5 | 53.5 | +1.3 (+2.49%) | 1,220 |
| 30 Jun 2020 | INR | 53.75 | 56.8 | 52.1 | 52.2 | 52.2 | -1.35 (-2.52%) | 6,815 |
| 29 Jun 2020 | INR | 54.5 | 54.6 | 53.05 | 53.55 | 53.55 | -1.55 (-2.81%) | 597 |
| 26 Jun 2020 | INR | 52.25 | 56 | 52.25 | 55.1 | 55.1 | -1.1 (-1.96%) | 1,063 |
| 25 Jun 2020 | INR | 54 | 58.8 | 54 | 56.2 | 56.2 | +2.25 (+4.17%) | 10,950 |
| 24 Jun 2020 | INR | 57.9 | 57.9 | 53.55 | 53.95 | 53.95 | -1 (-1.82%) | 2,593 |
| 23 Jun 2020 | INR | 51.3 | 56 | 51.3 | 54.95 | 54.95 | -0.05 (-0.09%) | 2,492 |
| 22 Jun 2020 | INR | 55.65 | 56.2 | 54.55 | 55 | 55 | +0.4 (+0.73%) | 1,380 |
| 19 Jun 2020 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | INR | 53.55 | 55 | 53.5 | 54.6 | 54.6 | +0.25 (+0.46%) | 1,417 |
| 17 Jun 2020 | INR | 55.8 | 55.9 | 51.3 | 54.35 | 54.35 | -0.95 (-1.72%) | 5,311 |
| 16 Jun 2020 | INR | 54.75 | 55.3 | 54.75 | 55.3 | 55.3 | -0.4 (-0.72%) | 205 |
| 15 Jun 2020 | INR | 54.75 | 56.9 | 54.75 | 55.7 | 55.7 | +1.15 (+2.11%) | 1,252 |
| 12 Jun 2020 | INR | 52.8 | 54.85 | 51.5 | 54.55 | 54.55 | -0.75 (-1.36%) | 1,243 |
| 11 Jun 2020 | INR | 55.8 | 56.8 | 54.7 | 55.3 | 55.3 | -0.5 (-0.90%) | 8,239 |
| 10 Jun 2020 | INR | 53.25 | 57.65 | 53.25 | 55.8 | 55.8 | +0.3 (+0.54%) | 699 |
| 9 Jun 2020 | INR | 60.05 | 60.05 | 54.9 | 55.5 | 55.5 | -4.45 (-7.42%) | 5,676 |
| 8 Jun 2020 | INR | 61.3 | 62.1 | 57.65 | 59.95 | 59.95 | +3.9 (+6.96%) | 7,036 |
| 5 Jun 2020 | INR | 53.4 | 57.05 | 52.5 | 56.05 | 56.05 | +4.75 (+9.26%) | 5,283 |
