| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 53.9 | 54.6 | 51 | 51.3 | 51.3 | -2.2 (-4.11%) | 2,334 |
| 3 Jun 2020 | INR | 49 | 54.6 | 49 | 53.5 | 53.5 | +0.95 (+1.81%) | 1,110 |
| 2 Jun 2020 | INR | 51.7 | 52.65 | 50 | 52.55 | 52.55 | +1.05 (+2.04%) | 3,873 |
| 1 Jun 2020 | INR | 50 | 54.9 | 49.25 | 51.5 | 51.5 | +3.75 (+7.85%) | 7,777 |
| 29 May 2020 | INR | 47.05 | 48.2 | 47 | 47.75 | 47.75 | +0.75 (+1.60%) | 1,789 |
| 28 May 2020 | INR | 47.7 | 47.75 | 46.35 | 47 | 47 | +1.5 (+3.30%) | 11,563 |
| 27 May 2020 | INR | 46 | 46.7 | 44.75 | 45.5 | 45.5 | -0.5 (-1.09%) | 11,428 |
| 26 May 2020 | INR | 46.35 | 47.7 | 45.6 | 46 | 46 | -2.1 (-4.37%) | 81,983 |
| 22 May 2020 | INR | 51 | 55 | 46.2 | 48.1 | 48.1 | -1.65 (-3.32%) | 99,793 |
| 21 May 2020 | INR | 53.5 | 54.25 | 44.8 | 49.75 | 49.75 | -3.3 (-6.22%) | 13,951 |
| 20 May 2020 | INR | 53.1 | 53.95 | 51.35 | 53.05 | 53.05 | +2.3 (+4.53%) | 1,520 |
| 19 May 2020 | INR | 51.35 | 55 | 49.2 | 50.75 | 50.75 | -3.25 (-6.02%) | 10,466 |
| 18 May 2020 | INR | 59 | 59 | 53.4 | 54 | 54 | -4.7 (-8.01%) | 5,992 |
| 15 May 2020 | INR | 54.55 | 60.75 | 54.55 | 58.7 | 58.7 | +1.7 (+2.98%) | 7,234 |
| 14 May 2020 | INR | 58 | 59.4 | 57 | 57 | 57 | -2.5 (-4.20%) | 7,180 |
| 13 May 2020 | INR | 65.2 | 65.55 | 59 | 59.5 | 59.5 | +0.5 (+0.85%) | 18,514 |
| 12 May 2020 | INR | 62 | 62 | 58.05 | 59 | 59 | -3 (-4.84%) | 1,171 |
| 11 May 2020 | INR | 64 | 64 | 62 | 62 | 62 | +2.15 (+3.59%) | 103 |
| 8 May 2020 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
| 7 May 2020 | INR | 64 | 65.95 | 58.15 | 59.85 | 59.85 | -4.1 (-6.41%) | 17,801 |
| 6 May 2020 | INR | 65 | 65.5 | 63.95 | 63.95 | 63.95 | -2.1 (-3.18%) | 1,667 |
| 5 May 2020 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
| 4 May 2020 | INR | 66.15 | 66.15 | 66 | 66.05 | 66.05 | -1.1 (-1.64%) | 2,086 |
| 30 Apr 2020 | INR | 65.05 | 69.95 | 65.05 | 67.15 | 67.15 | -0.85 (-1.25%) | 209 |
| 29 Apr 2020 | INR | 65.15 | 69.95 | 65.15 | 68 | 68 | +1.1 (+1.64%) | 152 |
| 28 Apr 2020 | INR | 65.1 | 68 | 65.1 | 66.9 | 66.9 | -1.1 (-1.62%) | 100,268 |
| 27 Apr 2020 | INR | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 1,000 |
| 24 Apr 2020 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 70 | 70 | 70 | 70 | 70 | +0.05 (+0.07%) | 152 |
| 22 Apr 2020 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.05 (-0.07%) | 5 |
