Asian Hotels (North) Limited Recent Share Price (BSE:500023)

BSE:500023 - Asian Hotels (North) Ltd. Asian Hotels (North) Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2020	INR	66.05	70	66.05	70	70	+1 (+1.45%)	599
20 Apr 2020	INR	70.95	70.95	67.05	69	69	-1 (-1.43%)	266
17 Apr 2020	INR	70	70.95	69.95	70	70	0.0 (0.0%)	392
16 Apr 2020	INR	70	70	70	70	70	0.0 (0.0%)	24
15 Apr 2020	INR	66.15	74.95	66.15	70	70	0.0 (0.0%)	403
13 Apr 2020	INR	74.8	74.8	70	70	70	+1.7 (+2.49%)	2
9 Apr 2020	INR	68.3	68.3	68.3	68.3	68.3	+1.3 (+1.94%)	14
8 Apr 2020	INR	67	67	67	67	67	0.0 (0.0%)	0
7 Apr 2020	INR	67	67	67	67	67	0.0 (0.0%)	10
3 Apr 2020	INR	67	67	67	67	67	0.0 (0.0%)	0
1 Apr 2020	INR	67	67	67	67	67	0.0 (0.0%)	0
31 Mar 2020	INR	68.5	68.5	64	67	67	+6 (+9.84%)	420
30 Mar 2020	INR	61	61	61	61	61	0.0 (0.0%)	0
27 Mar 2020	INR	61	61	61	61	61	0.0 (0.0%)	0
26 Mar 2020	INR	61.1	72	55	61	61	-4 (-6.15%)	2,117
25 Mar 2020	INR	65	65	65	65	65	0.0 (0.0%)	0
24 Mar 2020	INR	65	65	65	65	65	0.0 (0.0%)	0
23 Mar 2020	INR	65	65	65	65	65	-4.4 (-6.34%)	20
20 Mar 2020	INR	62.4	69.9	62.4	69.4	69.4	+4.4 (+6.77%)	32
19 Mar 2020	INR	60.25	65	60.25	65	65	+0.5 (+0.78%)	2,082
18 Mar 2020	INR	63.7	65	63.7	64.5	64.5	+0.3 (+0.47%)	1,520
17 Mar 2020	INR	60	67.7	58	64.2	64.2	+0.9 (+1.42%)	32,209
16 Mar 2020	INR	60	69.9	54.2	63.3	63.3	-1.65 (-2.54%)	1,872
13 Mar 2020	INR	55.5	66.9	55.5	64.95	64.95	+0.95 (+1.48%)	224
12 Mar 2020	INR	63	64.15	59.05	64	64	-2.1 (-3.18%)	124,005
11 Mar 2020	INR	64	69	61.5	66.1	66.1	-2.3 (-3.36%)	2,096
9 Mar 2020	INR	63	69.3	62.15	68.4	68.4	+3.7 (+5.72%)	113
6 Mar 2020	INR	65	70	62.45	64.7	64.7	-5.45 (-7.77%)	101,965
5 Mar 2020	INR	70.15	70.15	70.15	70.15	70.15	0.0 (0.0%)	3
4 Mar 2020	INR	77.9	77.9	70.15	70.15	70.15	+0.15 (+0.21%)	189