| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 68.5 | 74.1 | 68.1 | 70 | 70 | 0.0 (0.0%) | 605 |
| 2 Mar 2020 | INR | 67.5 | 74.9 | 67.5 | 70 | 70 | -0.15 (-0.21%) | 606 |
| 28 Feb 2020 | INR | 70 | 74 | 66 | 70.15 | 70.15 | -6.65 (-8.66%) | 49 |
| 27 Feb 2020 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 80 | 80 | 75 | 76.8 | 76.8 | +0.3 (+0.39%) | 5 |
| 25 Feb 2020 | INR | 78.5 | 81.9 | 74.1 | 76.5 | 76.5 | -4.15 (-5.15%) | 11 |
| 24 Feb 2020 | INR | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | +6.8 (+9.21%) | 1 |
| 20 Feb 2020 | INR | 75 | 76.45 | 73.85 | 73.85 | 73.85 | -1.9 (-2.51%) | 115 |
| 19 Feb 2020 | INR | 80.1 | 80.1 | 72.9 | 75.75 | 75.75 | -7.25 (-8.73%) | 1,597 |
| 18 Feb 2020 | INR | 83 | 83 | 83 | 83 | 83 | -1.05 (-1.25%) | 1 |
| 17 Feb 2020 | INR | 87.5 | 87.5 | 81 | 84.05 | 84.05 | +0.05 (+0.06%) | 624 |
| 14 Feb 2020 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | INR | 84 | 84 | 84 | 84 | 84 | -6 (-6.67%) | 100 |
| 12 Feb 2020 | INR | 89.95 | 90 | 89.95 | 90 | 90 | +4.95 (+5.82%) | 10 |
| 11 Feb 2020 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | +0.05 (+0.06%) | 25 |
| 10 Feb 2020 | INR | 90.45 | 90.45 | 85 | 85 | 85 | -5.45 (-6.03%) | 202 |
| 7 Feb 2020 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 89.8 | 92 | 88.4 | 90.45 | 90.45 | -0.25 (-0.28%) | 1,570 |
| 5 Feb 2020 | INR | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | INR | 88 | 92.8 | 86.7 | 90.7 | 90.7 | +8.7 (+10.61%) | 52 |
| 3 Feb 2020 | INR | 79.1 | 86.9 | 79.1 | 82 | 82 | -3.25 (-3.81%) | 618 |
| 31 Jan 2020 | INR | 88 | 91.9 | 85.25 | 85.25 | 85.25 | -5.75 (-6.32%) | 604 |
| 30 Jan 2020 | INR | 88 | 91 | 88 | 91 | 91 | +5.2 (+6.06%) | 1,277 |
| 29 Jan 2020 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | INR | 91 | 91 | 85.8 | 85.8 | 85.8 | -5.4 (-5.92%) | 124 |
| 27 Jan 2020 | INR | 92.95 | 92.95 | 88.35 | 91.2 | 91.2 | +0.2 (+0.22%) | 205 |
| 24 Jan 2020 | INR | 90.1 | 91 | 90.1 | 91 | 91 | +1 (+1.11%) | 90 |
| 23 Jan 2020 | INR | 89.5 | 90.8 | 88 | 90 | 90 | +3 (+3.45%) | 1,064 |
| 22 Jan 2020 | INR | 85 | 88 | 85 | 87 | 87 | +3 (+3.57%) | 773 |
| 21 Jan 2020 | INR | 92.85 | 92.85 | 84 | 84 | 84 | -1.3 (-1.52%) | 116 |
