| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | INR | 88 | 88 | 85 | 85.3 | 85.3 | -0.7 (-0.81%) | 296 |
| 17 Jan 2020 | INR | 85 | 87.6 | 85 | 86 | 86 | +0.05 (+0.06%) | 184 |
| 16 Jan 2020 | INR | 87.3 | 87.35 | 83.1 | 85.95 | 85.95 | -0.1 (-0.12%) | 190 |
| 15 Jan 2020 | INR | 91 | 91 | 85 | 86.05 | 86.05 | -1.9 (-2.16%) | 1,222 |
| 14 Jan 2020 | INR | 90.1 | 90.1 | 87.95 | 87.95 | 87.95 | -1.9 (-2.11%) | 168 |
| 13 Jan 2020 | INR | 91.5 | 100.5 | 88.05 | 89.85 | 89.85 | -2.15 (-2.34%) | 11,914 |
| 10 Jan 2020 | INR | 92.35 | 93.6 | 90 | 92 | 92 | -8 (-8%) | 1,324 |
| 9 Jan 2020 | INR | 94 | 100 | 90 | 100 | 100 | +7.3 (+7.87%) | 765 |
| 8 Jan 2020 | INR | 92 | 92.7 | 92 | 92.7 | 92.7 | -3.3 (-3.44%) | 141 |
| 7 Jan 2020 | INR | 100.9 | 100.9 | 96 | 96 | 96 | -1.75 (-1.79%) | 105 |
| 6 Jan 2020 | INR | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | INR | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 1 Jan 2020 | INR | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 96 | 99.85 | 96 | 97.75 | 97.75 | -5.2 (-5.05%) | 51 |
| 30 Dec 2019 | INR | 102.8 | 102.95 | 95.2 | 102.95 | 102.95 | +0.2 (+0.19%) | 412 |
| 27 Dec 2019 | INR | 99.2 | 104.45 | 93.1 | 102.75 | 102.75 | +3.75 (+3.79%) | 153 |
| 26 Dec 2019 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | INR | 99 | 99 | 99 | 99 | 99 | +3 (+3.13%) | 4 |
| 23 Dec 2019 | INR | 92.05 | 100 | 92.05 | 96 | 96 | -1.4 (-1.44%) | 340 |
| 20 Dec 2019 | INR | 100 | 100 | 97.4 | 97.4 | 97.4 | -0.6 (-0.61%) | 4 |
| 19 Dec 2019 | INR | 101 | 101 | 98 | 98 | 98 | +2.95 (+3.10%) | 100 |
| 18 Dec 2019 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -0.05 (-0.05%) | 250 |
| 17 Dec 2019 | INR | 94 | 103 | 94 | 95.1 | 95.1 | +0.05 (+0.05%) | 2,958 |
| 16 Dec 2019 | INR | 95.05 | 95.05 | 95 | 95.05 | 95.05 | -5 (-5.00%) | 75 |
| 13 Dec 2019 | INR | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | INR | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | -1.2 (-1.19%) | 1 |
| 9 Dec 2019 | INR | 99.15 | 101.25 | 99.15 | 101.25 | 101.25 | +1.25 (+1.25%) | 255 |
