Asian Hotels (North) Limited Recent Share Price (BSE:500023)

BSE:500023 - Asian Hotels (North) Ltd. Asian Hotels (North) Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2019	INR	98.7	101.85	96	100	100	+2.1 (+2.15%)	861
5 Dec 2019	INR	103	107	95	97.9	97.9	-3.1 (-3.07%)	413
4 Dec 2019	INR	101	101	101	101	101	0.0 (0.0%)	0
3 Dec 2019	INR	101	101	101	101	101	0.0 (0.0%)	0
2 Dec 2019	INR	101	101	101	101	101	-2.25 (-2.18%)	50
29 Nov 2019	INR	97	105.05	96.5	103.25	103.25	+2.25 (+2.23%)	1,143
28 Nov 2019	INR	101	101	101	101	101	0.0 (0.0%)	10
27 Nov 2019	INR	101	101	101	101	101	+1 (+1%)	20
26 Nov 2019	INR	101	101	100	100	100	+1 (+1.01%)	159
25 Nov 2019	INR	100.55	101.3	99	99	99	+0.8 (+0.81%)	506
22 Nov 2019	INR	100	102.65	98.2	98.2	98.2	-1.55 (-1.55%)	26
21 Nov 2019	INR	99.75	99.75	99.75	99.75	99.75	0.0 (0.0%)	0
20 Nov 2019	INR	96.85	99.75	96.85	99.75	99.75	+4.75 (+5%)	94
19 Nov 2019	INR	95	95	95	95	95	0.0 (0.0%)	35
18 Nov 2019	INR	95	95	95	95	95	+1.4 (+1.50%)	110
15 Nov 2019	INR	93.6	93.6	93.6	93.6	93.6	0.0 (0.0%)	0
14 Nov 2019	INR	100	100	93	93.6	93.6	-6.5 (-6.49%)	569
13 Nov 2019	INR	100.1	100.1	100.1	100.1	100.1	0.0 (0.0%)	0
11 Nov 2019	INR	100	100.1	100	100.1	100.1	0.0 (0.0%)	310
8 Nov 2019	INR	100	102.3	100	100.1	100.1	+0.1 (+0.10%)	325
7 Nov 2019	INR	101.45	101.45	100	100	100	0.0 (0.0%)	8
6 Nov 2019	INR	105.3	105.3	100	100	100	-1.65 (-1.62%)	101
5 Nov 2019	INR	103	103	101.65	101.65	101.65	+0.65 (+0.64%)	12
4 Nov 2019	INR	103	103	101	101	101	+1 (+1%)	11
1 Nov 2019	INR	100	100	100	100	100	0.0 (0.0%)	0
31 Oct 2019	INR	99	100	99	100	100	-0.55 (-0.55%)	206
30 Oct 2019	INR	100.85	100.85	97.9	100.55	100.55	-3.55 (-3.41%)	208
29 Oct 2019	INR	104.1	104.1	104.1	104.1	104.1	+3.8 (+3.79%)	10
25 Oct 2019	INR	100.3	100.3	100.3	100.3	100.3	0.0 (0.0%)	0
24 Oct 2019	INR	95.8	101	95	100.3	100.3	+1.05 (+1.06%)	34