| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | INR | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | +0.15 (+0.15%) | 10 |
| 22 Oct 2019 | INR | 102 | 102 | 98.2 | 99.1 | 99.1 | -6.9 (-6.51%) | 36 |
| 18 Oct 2019 | INR | 106.9 | 106.9 | 106 | 106 | 106 | +10.15 (+10.59%) | 40 |
| 17 Oct 2019 | INR | 92.05 | 97 | 92.05 | 95.85 | 95.85 | -1.4 (-1.44%) | 30 |
| 16 Oct 2019 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 104.55 | 104.55 | 97.25 | 97.25 | 97.25 | -1.25 (-1.27%) | 3 |
| 11 Oct 2019 | INR | 98.2 | 98.5 | 97 | 98.5 | 98.5 | -2.95 (-2.91%) | 27 |
| 10 Oct 2019 | INR | 98.6 | 108 | 98.6 | 101.45 | 101.45 | -5.1 (-4.79%) | 68 |
| 9 Oct 2019 | INR | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 115.5 | 115.5 | 106.55 | 106.55 | 106.55 | +5.3 (+5.23%) | 10 |
| 4 Oct 2019 | INR | 100.15 | 107.65 | 100.15 | 101.25 | 101.25 | -3.8 (-3.62%) | 156 |
| 3 Oct 2019 | INR | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 97.3 | 118.9 | 97.3 | 105.05 | 105.05 | -2.7 (-2.51%) | 2,874 |
| 30 Sep 2019 | INR | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | INR | 110 | 110.05 | 106 | 107.75 | 107.75 | +1.7 (+1.60%) | 112 |
| 25 Sep 2019 | INR | 103.2 | 114.8 | 103 | 106.05 | 106.05 | +1.4 (+1.34%) | 1,352 |
| 24 Sep 2019 | INR | 107 | 107 | 103.55 | 104.65 | 104.65 | -11.8 (-10.13%) | 1,464 |
| 23 Sep 2019 | INR | 111.2 | 117.9 | 110 | 116.45 | 116.45 | +6.4 (+5.82%) | 2,102 |
| 20 Sep 2019 | INR | 103.25 | 110.05 | 103.25 | 110.05 | 110.05 | +2 (+1.85%) | 24 |
| 19 Sep 2019 | INR | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | -1.95 (-1.77%) | 5 |
| 18 Sep 2019 | INR | 116.4 | 116.75 | 107.85 | 110 | 110 | -2.15 (-1.92%) | 456 |
| 17 Sep 2019 | INR | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | INR | 125 | 125 | 111.95 | 112.15 | 112.15 | -0.15 (-0.13%) | 31 |
| 13 Sep 2019 | INR | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 115.2 | 115.2 | 106.4 | 112.3 | 112.3 | -0.55 (-0.49%) | 37 |
| 11 Sep 2019 | INR | 114 | 114 | 112.85 | 112.85 | 112.85 | +5 (+4.64%) | 512 |
| 9 Sep 2019 | INR | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | INR | 109.75 | 109.75 | 106 | 107.85 | 107.85 | +2.85 (+2.71%) | 199 |
